{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NFLX","12/9/2025",36620,36680,36020,26450,36320]
["NFLX","11/9/2025",36500,37580,35640,724,36500]
["NFLX","10/9/2025",37780,37780,37120,4510,37900]
["NFLX","9/9/2025",37500,38900,37120,469,37160]
["NFLX","8/9/2025",37620,37700,36900,329,35950]
["NFLX","5/9/2025",36000,36450,35625,437,36100]
["NFLX","4/9/2025",35275,36100,35275,351,34725]
["NFLX","3/9/2025",34425,35000,34300,5899,34650]
["NFLX","2/9/2025",34225,34775,34025,9807,34225]
["NFLX","1/9/2025",32825,34500,32825,1850,34100]
["NFLX","29/8/2025",33975,34025,32600,321,34400]
["NFLX","28/8/2025",34700,34700,34175,130,34700]
["NFLX","27/8/2025",34750,35025,34425,3879,34600]
["NFLX","26/8/2025",34500,34800,34300,180,34675]
["NFLX","25/8/2025",33750,34725,33750,267,33100]
["NFLX","22/8/2025",33350,33625,33175,8928,33150]
["NFLX","21/8/2025",33000,33250,32825,94,32500]
["NFLX","20/8/2025",33150,33275,32375,33444,32950]
["NFLX","19/8/2025",32775,33600,32225,833,33800]
["NFLX","18/8/2025",33675,34075,32825,576,33375]
["NFLX","14/8/2025",33575,35100,32800,659,33350]
["NFLX","13/8/2025",33975,33975,33200,689,34600]
["NFLX","12/8/2025",35075,35075,33300,177,33625]
["NFLX","11/8/2025",33800,33975,33400,22071,33725]
["NFLX","8/8/2025",32875,34150,32875,1049,32675]
["NFLX","7/8/2025",33000,33200,32475,8411,32825]
["NFLX","6/8/2025",32150,32925,32150,248,31600]
["NFLX","5/8/2025",33700,33700,31150,113,33100]
["NFLX","4/8/2025",32050,33350,32025,366,33850]
["NFLX","1/8/2025",33025,33425,32250,6386,32950]
["NFLX","31/7/2025",32675,34250,32175,2242,32675]
["NFLX","30/7/2025",31550,32675,30625,139,31600]
["NFLX","29/7/2025",32075,32075,31450,3677,31800]
["NFLX","28/7/2025",33325,33325,30925,890,31650]
["NFLX","25/7/2025",31200,31750,31200,172,31225]
["NFLX","24/7/2025",30825,31475,30675,11579,31050]
["NFLX","23/7/2025",31400,31400,30925,7747,31350]
["NFLX","22/7/2025",33050,33050,31500,391,33100]
["NFLX","21/7/2025",32675,33200,32550,36828,32675]
["NFLX","18/7/2025",32600,32900,32100,20091,34125]
["NFLX","17/7/2025",34500,34500,33175,238,33425]
["NFLX","16/7/2025",33100,33550,33100,61,33675]
["NFLX","15/7/2025",34175,34850,33425,167,34550]
["NFLX","14/7/2025",33000,34975,33000,738,33025]
["NFLX","11/7/2025",33100,33350,32600,4247,33150]
["NFLX","10/7/2025",33625,34000,32925,110,34200]
["NFLX","8/7/2025",34800,34975,33300,113,34225]
["NFLX","7/7/2025",34300,34300,33550,87,34200]
["NFLX","4/7/2025",34475,34475,32525,193,33550]
["NFLX","3/7/2025",33300,33550,33100,128,32975]
["NFLX","2/7/2025",33425,33450,32900,134,33350]
["NFLX","1/7/2025",33650,33650,32500,229,33950]
["NFLX","30/6/2025",33300,33975,33050,4819,33100]
["NFLX","27/6/2025",32750,33950,32750,134,32725]
["NFLX","26/6/2025",32350,32725,32350,121,32000]
["NFLX","25/6/2025",31900,32000,31625,54,31725]
["NFLX","24/6/2025",31575,32775,31400,62,30850]
["NFLX","23/6/2025",30200,30950,30200,360,29150]
["NFLX","19/6/2025",29325,30350,28675,98,29900]
["NFLX","18/6/2025",29725,29925,29600,51,30175]
["NFLX","17/6/2025",30425,30625,29850,788,30000]
["NFLX","13/6/2025",29500,30350,29500,1627,30225]
["NFLX","12/6/2025",30200,30400,30175,172,30275]
["NFLX","11/6/2025",29950,30525,29950,2602,29925]
["NFLX","10/6/2025",29975,30000,29475,155,30700]
["NFLX","9/6/2025",31050,31050,30450,272,31000]
["NFLX","6/6/2025",31225,31225,30850,53,31150]
["NFLX","5/6/2025",31375,31725,30925,7324,31025]
["NFLX","4/6/2025",30675,31000,30575,99,30275]
["NFLX","3/6/2025",30050,30500,29450,120,30050]
["NFLX","2/6/2025",30125,30125,29975,37,30050]
["NFLX","30/5/2025",29725,30650,29725,142,29275]
["NFLX","29/5/2025",29500,29500,29150,52,29700]
["NFLX","28/5/2025",29700,29750,29525,1991,29550]
["NFLX","27/5/2025",28500,29350,28500,261,28300]
["NFLX","26/5/2025",28225,28500,27750,56,28500]
["NFLX","23/5/2025",28425,28700,28425,26,28750]
["NFLX","22/5/2025",29075,29075,28650,254,29000]
["NFLX","21/5/2025",28975,29475,28975,23,28775]
["NFLX","19/5/2025",29100,29100,28375,590,29075]
["NFLX","16/5/2025",28900,29100,28725,190,28475]
["NFLX","15/5/2025",27925,28750,27850,2916,27725]
["NFLX","14/5/2025",27750,27900,27450,232,27325]
["NFLX","13/5/2025",26675,27625,26675,4755,26700]
["NFLX","12/5/2025",27025,27025,26450,7082,27425]
["NFLX","9/5/2025",27525,27775,27000,2072,27525]
["NFLX","8/5/2025",27425,27750,26425,301,28050]
["NFLX","7/5/2025",28875,28925,27775,1802,28725]
["NFLX","6/5/2025",29900,30000,28550,280,28525]
["NFLX","5/5/2025",28100,28900,27950,3321,28000]
["NFLX","2/5/2025",28375,32900,28375,13110,28000]
["NFLX","30/4/2025",27600,28100,27275,1460,27850]
["NFLX","29/4/2025",27675,27800,27400,504,27325]
["NFLX","28/4/2025",27450,27450,26575,95,27275]
["NFLX","25/4/2025",27525,27550,27075,314,27300]
["NFLX","24/4/2025",26975,27575,26975,202,25900]
["NFLX","23/4/2025",24975,26150,24975,242,24775]
["NFLX","22/4/2025",24550,25100,24550,421,23200]
["NFLX","21/4/2025",24500,24500,22000,6062,23575]
["NFLX","16/4/2025",25025,25175,23400,17313,25350]
["NFLX","15/4/2025",25250,25750,24400,678,24425]
["NFLX","14/4/2025",25625,25625,23200,8130,25650]
["NFLX","11/4/2025",26425,26425,24900,89,25875]
["NFLX","10/4/2025",26200,26475,25450,3689,26950]
["NFLX","9/4/2025",24775,28000,24650,3306,24750]
["NFLX","8/4/2025",25800,26000,24950,621,24450]
["NFLX","7/4/2025",23700,25000,23700,166,23950]
["NFLX","4/4/2025",24225,25175,23725,185,25425]
["NFLX","3/4/2025",25350,25850,25150,411,25225]
["NFLX","1/4/2025",25450,25450,24925,255,25450]
["NFLX","31/3/2025",25275,25450,25025,244,25200]
["NFLX","28/3/2025",26350,26400,25200,6164,26475]
["NFLX","27/3/2025",26325,27400,26075,244,26325]
["NFLX","26/3/2025",26950,26950,26325,76,26950]
["NFLX","25/3/2025",26725,27250,26525,329,25700]
["NFLX","21/3/2025",25575,26000,25575,249,25475]
["NFLX","20/3/2025",25475,25600,25425,136,25925]
["NFLX","19/3/2025",25500,26300,25500,179,25075]
["NFLX","18/3/2025",24450,25225,24325,8188,24825]
["NFLX","17/3/2025",24625,25300,23600,595,23425]
["NFLX","14/3/2025",23975,24025,22800,141,23025]
["NFLX","13/3/2025",23100,23400,22900,145,23425]
["NFLX","12/3/2025",23575,23600,23025,180,23050]
["NFLX","11/3/2025",22750,23325,22525,6443,22100]
["NFLX","10/3/2025",22175,22375,21775,255,22450]
["NFLX","7/3/2025",24000,24000,21875,157,23725]
["NFLX","6/3/2025",24975,25300,23525,390,25475]
["NFLX","5/3/2025",24600,25575,24600,274,24575]
["NFLX","28/2/2025",24450,24975,24450,214,24675]
["NFLX","27/2/2025",25000,25100,24000,98,24875]
["NFLX","26/2/2025",24725,25350,24725,2786,24650]
["NFLX","25/2/2025",25100,25100,24225,2890,25225]
["NFLX","24/2/2025",26000,26000,24950,1602,25425]
["NFLX","21/2/2025",26250,26250,25325,3931,26000]
["NFLX","20/2/2025",26375,26525,25725,2329,26375]
["NFLX","19/2/2025",25925,26475,25900,307,26050]
["NFLX","18/2/2025",26900,27025,26000,113,26525]
["NFLX","17/2/2025",26475,27900,25000,2410,26400]
["NFLX","14/2/2025",26100,26400,25925,139,25775]
["NFLX","13/2/2025",25625,25950,25400,222,25375]
["NFLX","12/2/2025",24925,25400,24750,163,25075]
["NFLX","11/2/2025",26500,26500,24900,6993,25475]
["NFLX","10/2/2025",25750,25800,25400,174,25625]
["NFLX","7/2/2025",25675,25700,25150,6022,25150]
["NFLX","6/2/2025",25200,25450,25000,4206,25250]
["NFLX","5/2/2025",24650,25375,24600,5953,24625]
["NFLX","4/2/2025",24500,25075,24300,2437,24475]
["NFLX","3/2/2025",23650,24375,23000,134,24100]
["NFLX","31/1/2025",23850,24350,23850,333,24025]
["NFLX","30/1/2025",24000,24425,23800,6843,23900]
["NFLX","29/1/2025",23975,24025,23600,341,23700]
["NFLX","28/1/2025",23650,24200,23500,133,23750]
["NFLX","27/1/2025",23750,24350,23250,249,23600]
["NFLX","24/1/2025",24525,24525,23050,1431,24250]
["NFLX","23/1/2025",23800,25400,23600,403,23925]
["NFLX","22/1/2025",22575,25400,22575,1060,21600]
["NFLX","21/1/2025",21500,22450,21275,278,22175]
["NFLX","20/1/2025",22300,22375,21575,277,21475]
["NFLX","17/1/2025",21100,21975,21100,409,21625]
["NFLX","16/1/2025",21150,21575,21050,6170,21025]
["NFLX","15/1/2025",20725,21050,20725,80,20625]
["NFLX","14/1/2025",20875,21000,20550,157,20750]
["NFLX","13/1/2025",20525,21125,20525,204,21025]
["NFLX","10/1/2025",21550,21550,20000,307,21250]
["NFLX","9/1/2025",21725,21725,20850,89,21825]
["NFLX","8/1/2025",21650,22000,21625,1668,21750]
["NFLX","7/1/2025",21500,21975,20500,325,21500]
["NFLX","6/1/2025",21500,21825,21400,143,21700]
["NFLX","3/1/2025",20825,22000,20825,82,21575]
["NFLX","2/1/2025",22350,22425,21475,2208,22325]
["NFLX","30/12/2024",22300,23250,21925,408,22550]
["NFLX","27/12/2024",22575,22900,21900,177,22925]
["NFLX","26/12/2024",22675,23900,22675,1046,22325]
["NFLX","24/12/2024",22400,22900,22350,2425,22325]
["NFLX","23/12/2024",22300,22325,21800,170,22050]
["NFLX","20/12/2024",21400,22175,21325,78,21700]
["NFLX","19/12/2024",22000,22250,21675,121,22300]
["NFLX","18/12/2024",22350,22700,22300,106,21900]
["NFLX","17/12/2024",20700,22000,20700,90,21100]
["NFLX","16/12/2024",20750,21125,20750,282,20725]
["NFLX","13/12/2024",20800,20800,20425,148,20825]
["NFLX","12/12/2024",20925,21150,20600,140,21000]
["NFLX","11/12/2024",20850,21000,20850,228,20425]
["NFLX","10/12/2024",20250,20600,20250,106,20275]
["NFLX","9/12/2024",20700,20750,20025,89,20650]
["NFLX","6/12/2024",21000,21000,20575,105,20950]
["NFLX","5/12/2024",21025,21175,20925,77,20950]
["NFLX","4/12/2024",20825,21075,20600,108,20500]
["NFLX","3/12/2024",20900,20900,20350,73,20375]
["NFLX","2/12/2024",20450,20625,19775,101,20300]
["NFLX","29/11/2024",20425,20500,20250,169,19975]
["NFLX","28/11/2024",20975,21425,19725,51,20150]
["NFLX","27/11/2024",20000,20300,19750,1148,20025]
["NFLX","26/11/2024",19875,20275,19875,516,20375]
["NFLX","25/11/2024",20675,21050,19925,3338,20725]
["NFLX","22/11/2024",21000,21025,20650,3005,20775]
["NFLX","21/11/2024",20350,21050,20175,4305,20225]
["NFLX","20/11/2024",20425,20425,20050,58,20250]
["NFLX","19/11/2024",19400,20275,19400,448,19275]
["NFLX","15/11/2024",19575,19975,19150,276,19900]
["NFLX","14/11/2024",20000,20500,19825,1534,20125]
["NFLX","13/11/2024",19700,20200,19675,140,19725]
["NFLX","12/11/2024",19625,19725,19400,303,19400]
["NFLX","11/11/2024",18975,19475,18975,128,18925]
["NFLX","8/11/2024",19125,19400,18775,176,19250]
["NFLX","7/11/2024",18825,19275,18825,302,18875]
["NFLX","6/11/2024",19200,19200,18550,1386,18775]
["NFLX","5/11/2024",18525,18900,18500,1817,18625]
["NFLX","4/11/2024",18350,18725,18350,134,18400]
["NFLX","1/11/2024",17975,18575,17975,192,18200]
["NFLX","31/10/2024",17875,18375,17875,1552,18225]
["NFLX","30/10/2024",18150,18350,18050,1533,18250]
["NFLX","29/10/2024",18050,18300,18000,317,18075]
["NFLX","28/10/2024",18250,18325,18050,210,18275]
["NFLX","25/10/2024",18700,18900,18250,2753,18500]
["NFLX","24/10/2024",18425,18650,18400,1797,18500]
["NFLX","23/10/2024",19400,19400,18450,3192,18975]
["NFLX","22/10/2024",19100,19100,18950,423,19100]
["NFLX","21/10/2024",18950,19200,18875,350,18925]
["NFLX","18/10/2024",18800,19000,18625,1004,17150]
["NFLX","17/10/2024",17000,17600,17000,281,17450]
["NFLX","16/10/2024",17350,17475,17225,108,17350]
["NFLX","15/10/2024",17450,17450,17150,126,17450]
["NFLX","14/10/2024",17575,17675,17450,259,18025]
["NFLX","10/10/2024",18175,18250,17900,1059,18075]
["NFLX","9/10/2024",18225,18225,17900,203,18300]
["NFLX","8/10/2024",17825,18325,17825,2261,17825]
["NFLX","7/10/2024",17900,18150,17900,33,18250]
["NFLX","4/10/2024",18000,18325,18000,97,18075]
["NFLX","3/10/2024",18375,18375,17975,858,18375]
["NFLX","2/10/2024",18375,18500,18300,238,18300]
["NFLX","1/10/2024",18275,18325,18075,199,18075]
["NFLX","30/9/2024",18000,18150,17875,456,18000]
["NFLX","27/9/2024",18150,18250,17975,139,18200]
["NFLX","26/9/2024",18175,18275,17975,133,18475]
["NFLX","25/9/2024",18825,18825,18225,86,18700]
["NFLX","24/9/2024",18125,18475,17975,14221,18000]
["NFLX","23/9/2024",18000,18175,17925,1389,17900]
["NFLX","20/9/2024",17975,17975,17575,704,17875]
["NFLX","19/9/2024",17950,18300,17825,79,17675]
["NFLX","4/9/2024",18350,18600,18350,2305,18300]
["NFLX","3/9/2024",19125,19125,18400,1782,19025]
["NFLX","2/9/2024",19300,19300,18325,273,18850]
["NFLX","30/8/2024",18675,18825,18475,1872,18625]
["NFLX","29/8/2024",18350,18825,18350,624,18500]
["NFLX","28/8/2024",18400,18675,18250,2893,18775]
["NFLX","27/8/2024",18675,19125,18675,5181,18450]
["NFLX","26/8/2024",18475,18550,18250,2500,18450]
["NFLX","23/8/2024",17725,18725,17725,3416,18450]
["NFLX","22/8/2024",18775,18825,18675,66,18725]
["NFLX","19/8/2024",18200,18575,18200,2078,18150]
["NFLX","16/8/2024",17800,18200,17800,1688,17625]
["NFLX","15/8/2024",17550,17825,17375,2238,17450]
["NFLX","14/8/2024",17700,17700,17250,3025,17175]
["NFLX","13/8/2024",16900,17275,16900,2590,16975]
["NFLX","12/8/2024",17100,17200,16825,794,17175]
["NFLX","9/8/2024",17200,17250,16925,922,17225]
["NFLX","8/8/2024",16900,17350,16900,1798,16900]
["NFLX","7/8/2024",17500,17500,17150,1203,17025]
["NFLX","6/8/2024",17000,17025,16700,2071,16625]
["NFLX","5/8/2024",16475,17000,16475,1189,16850]
["NFLX","2/8/2024",16950,16950,16525,1222,16950]
["NFLX","1/8/2024",17350,17525,17100,1259,16850]
["NFLX","31/7/2024",16400,16825,16325,987,16375]
["NFLX","30/7/2024",16875,17050,16500,4081,16875]
["NFLX","29/7/2024",17600,17600,17000,704,17350]
["NFLX","26/7/2024",17600,17750,17400,1918,17625]
["NFLX","25/7/2024",17575,18075,17375,3894,17700]
["NFLX","24/7/2024",17800,18150,17725,1628,17875]
["NFLX","23/7/2024",17975,18150,17775,1364,18050]
["NFLX","22/7/2024",18000,18225,17875,4465,17600]
["NFLX","19/7/2024",17850,18100,17425,7892,17750]
["NFLX","18/7/2024",17925,18025,17600,5879,17675]
["NFLX","17/7/2024",17600,17600,17250,1524,17600]
["NFLX","16/7/2024",18000,18000,17000,6002,17875]
["NFLX","15/7/2024",19250,19275,18550,2878,19250]
["NFLX","12/7/2024",19100,19550,19100,3551,19225]
["NFLX","11/7/2024",19900,19900,18925,5114,19625]
["NFLX","10/7/2024",19900,19900,19325,1367,19889]
["NFLX","9/7/2024",20110,20193,19760.5,1441,20121.5]
["NFLX","8/7/2024",20110,20193,19760.5,1441,20121.5]
["NFLX","5/7/2024",20500,20599.5,19950,1402,20201.5]
["NFLX","4/7/2024",20700,21378,20000,825,20438.5]
["NFLX","3/7/2024",20500,20700,19753,710,20189.5]
["NFLX","2/7/2024",19880.5,20694,19880,2329,19804.5]
["NFLX","1/7/2024",18929,19558.5,18484,968,18994.5]
["NFLX","28/6/2024",19300,19339.5,18867.5,1852,19157]
["NFLX","27/6/2024",19442,19793.5,19041,1230,18943]
["NFLX","26/6/2024",18368,18988.5,18368,2420,18366.5]
["NFLX","25/6/2024",18275,18392.5,18200,1756,18287]
["NFLX","24/6/2024",18299,18500,18019.5,420,18197]
["NFLX","21/6/2024",18199,18782,17308,1902,18131]
["NFLX","20/6/2024",18199,18782,17308,1902,18131]
["NFLX","19/6/2024",18199,18782,17308,1902,18131]
["NFLX","18/6/2024",17676,18249.5,17676,1081,17676.5]
["NFLX","17/6/2024",17416,17891.5,17416,5115,17379]
["NFLX","14/6/2024",17416,17891.5,17416,5115,17379]
["NFLX","13/6/2024",17653.5,17654,16720.5,7204,17653.5]
["NFLX","12/6/2024",17800,17959.5,17440,1500,17683]
["NFLX","11/6/2024",17500,17577,17400,1054,17535.5]
["NFLX","10/6/2024",17809,17809,17309,1079,17555.5]
["NFLX","7/6/2024",17600,17678.5,17376.5,1685,17552.5]
["NFLX","6/6/2024",17750,18053,17666.5,3345,17722.5]
["NFLX","5/6/2024",17217,18222,17216.5,400,17268.5]
["NFLX","4/6/2024",17200,17998,16943.5,413,17093.5]
["NFLX","3/6/2024",16711,17220.5,16613.5,2274,16664]
["NFLX","31/5/2024",16400,16500,16120,3498,16400.5]
["NFLX","30/5/2024",16850,16850,16210.5,1924,16606]
["NFLX","22/5/2024",16190,16244.5,16132.5,145,16199]
["NFLX","21/5/2024",15250,15616,15250,666,15201]
["NFLX","20/5/2024",14500,14500,14295.5,134,14267.5]
["NFLX","17/5/2024",14195,14380,14132.5,3175,13960.5]
["NFLX","16/5/2024",13900,14083,13900,771,13964]
["NFLX","15/5/2024",13998,14220,13834,1611,13869.5]
["NFLX","14/5/2024",13962.5,13962.5,13672,2970,13820]
["NFLX","13/5/2024",13737,13785,13602,1532,13725]
["NFLX","10/5/2024",13842,13987.5,13717.5,767,13842]
["NFLX","9/5/2024",13700,13900,13600,2063,13677]
["NFLX","8/5/2024",13849,14060,13800,5448,13826.5]
["NFLX","7/5/2024",14000,14000,13725.5,1472,13852]
["NFLX","26/4/2024",12750,12750,12319,2237,12684.5]
["NFLX","25/4/2024",12239,12341.5,12216,385,12236]
["NFLX","24/4/2024",12850,12850,12185,1677,12687.5]
["NFLX","23/4/2024",12410.5,12716.5,12410.5,9518,12235.5]
["NFLX","22/4/2024",12209,12324.5,12037,2288,12373.5]
["NFLX","19/4/2024",12905,12905,12274.5,24831,13585]
["NFLX","18/4/2024",13620,13685.5,13500,1167,13609.5]
["NFLX","17/4/2024",13850,13882,13570.5,1074,13869]
["NFLX","16/4/2024",13745,14049,13737.5,2989,13545]
["NFLX","15/4/2024",13600,13719,13575,5269,13597.5]
["NFLX","12/4/2024",13804,13838.5,13553.5,729,13751.5]
["NFLX","11/4/2024",13628,13629,13490,287,13446.5]
["NFLX","10/4/2024",13500,13500,13328,81,13481]
["NFLX","9/4/2024",13717.5,13717.5,13302,2991,13607]
["NFLX","8/4/2024",13940,13940,13535,1263,13896.5]
["NFLX","5/4/2024",13802,13941.5,13800.5,43,13594.5]
["NFLX","4/4/2024",13950,14356,13926,1254,14018]
["NFLX","3/4/2024",13800,14091,13800,1506,13839.5]
["NFLX","2/4/2024",14418,14418,13822.5,1444,14417.5]
["NFLX","1/4/2024",14418,14418,13822.5,1444,14417.5]
["NFLX","29/3/2024",14418,14418,13822.5,1444,14417.5]
["NFLX","28/3/2024",14418,14418,13822.5,1444,14417.5]
["NFLX","27/3/2024",14418,14418,13822.5,1444,14417.5]
["NFLX","26/3/2024",14170,14529,14115.5,1323,14109.5]
["NFLX","25/3/2024",14350,14457,14250,116,14340]
["NFLX","22/3/2024",14300,14461,14207.5,1285,14232.5]
["NFLX","21/3/2024",14400,14555,14306,1742,14380.5]
["NFLX","20/3/2024",14221,14329.5,13976.5,1216,14042.5]
["NFLX","19/3/2024",13720.5,14041,13676.5,1579,13939]
["NFLX","18/3/2024",13610,13980,13610,1329,13514.5]
["NFLX","15/3/2024",13706,13810,13405,1251,13509.5]
["NFLX","14/3/2024",13500,13636,13331.5,1780,13322.5]
["NFLX","13/3/2024",13621.5,13957.5,13333.5,1440,13674]
["NFLX","12/3/2024",12310,14057.5,12310,2799,12765.5]
["NFLX","11/3/2024",13400,13400,12868,2478,13222.5]
["NFLX","8/3/2024",13400,13400,13000,1535,13034.5]
["NFLX","7/3/2024",12740,13062,12591,1134,12738]
["NFLX","6/3/2024",13380,13380,12758,1809,12882]
["NFLX","5/3/2024",13719,13719,13012,1384,13753.5]
["NFLX","4/3/2024",14266,14266,13583,2821,14000]
["NFLX","1/3/2024",13251,14055.5,13251,1410,13307.5]
["NFLX","29/2/2024",13500,13758.5,13256.5,1342,13272.5]
["NFLX","28/2/2024",13697,13800,13273.5,1914,13697]
["NFLX","27/2/2024",13501.5,13760.5,13410.5,3247,13463]
["NFLX","26/2/2024",13604,14761,12864.5,2480,13601.5]
["NFLX","23/2/2024",13600,13636.5,13226,4604,13417]
["NFLX","22/2/2024",13200,13621.5,13200,1495,13270]
["NFLX","21/2/2024",13609.5,13609.5,13195,1045,13517.5]
["NFLX","20/2/2024",13300,14647.5,13282.5,2881,13421]
["NFLX","19/2/2024",13500,13699.5,12500,1609,13613]
["NFLX","16/2/2024",14048.5,14603.5,13332.5,1561,14291]
["NFLX","15/2/2024",14129,14570.5,13500,1772,14129]
["NFLX","14/2/2024",14457,14566,13870.5,1330,14456]
["NFLX","13/2/2024",15000,15000,14522.5,1255,14511]
["NFLX","12/2/2024",15000,15000,14522.5,1255,14511]
["NFLX","9/2/2024",15000,15000,14522.5,1255,14511]
["NFLX","8/2/2024",14800,15077,14503,1622,14885]
["NFLX","7/2/2024",14506,15182.5,14506,1736,14506]
["NFLX","6/2/2024",15164,15258.5,14500,1090,15163.5]
["NFLX","5/2/2024",15108,15503.5,14897.5,1628,15107]
["NFLX","2/2/2024",15315,15671,15087,2382,15315.5]
["NFLX","1/2/2024",14893.5,15169,14634,1880,14697.5]