{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":69,"n_cols":7,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NEMD","12/9/2025",27.15,28,27.15,73,27.15]
["NEMD","11/9/2025",27.2,27.2,25.84,140,27.1]
["NEMD","10/9/2025",27.2,27.2,27,99,24.8]
["NEMD","9/9/2025",25.95,25.95,24.8,46,26]
["NEMD","5/9/2025",26.85,26.9,26,11,25.85]
["NEMD","4/9/2025",25.85,25.85,25.85,1,25.766]
["NEMD","3/9/2025",25.85,25.85,25.85,197,25]
["NEMD","1/9/2025",25.1,25.1,25,9,23.95]
["NEMD","29/8/2025",23.95,23.95,23.95,11,24]
["NEMD","28/8/2025",24,24,24,84,24.2]
["NEMD","27/8/2025",24.2,24.2,24.2,34,24]
["NEMD","26/8/2025",24,24,24,6,23.25]
["NEMD","25/8/2025",23.25,23.25,23.25,3,23.65]
["NEMD","22/8/2025",23.75,23.75,23.45,13,23]
["NEMD","21/8/2025",23.5,23.5,22.45,6,22.35]
["NEMD","20/8/2025",24,24,22.3,18,24]
["NEMD","19/8/2025",24,24,24,9,23.5]
["NEMD","18/8/2025",22,23.5,22,56,22.6]
["NEMD","11/8/2025",24,24.2,22.6,88,24.2]
["NEMD","8/8/2025",24.2,24.2,24.2,80,23]
["NEMD","7/8/2025",23,23,23,7,22.6]
["NEMD","6/8/2025",21.55,22.6,21.55,2,22.2]
["NEMD","5/8/2025",23.3,23.3,22.2,106,21.1]
["NEMD","4/8/2025",22,22,20.9,62,22.5]
["NEMD","30/7/2025",22.5,22.5,22.5,16,21.5]
["NEMD","28/7/2025",21.5,21.5,21.5,3,21.75]
["NEMD","25/7/2025",22.75,22.75,21.75,11,21.15]
["NEMD","23/7/2025",20.5,22,20.5,31,20.5]
["NEMD","16/7/2025",20.5,20.5,20.5,3,21]
["NEMD","7/7/2025",21,21,21,24,21]
["NEMD","3/7/2025",21,21,21,11,21]
["NEMD","24/6/2025",21,21,21,47,20]
["NEMD","23/6/2025",20,20,20,12,17.5]
["NEMD","9/6/2025",17.1,17.5,17.1,124,18]
["NEMD","5/6/2025",18,18,18,1,17.2]
["NEMD","2/6/2025",17.25,17.25,17.2,3,17.415]
["NEMD","26/5/2025",17.5,17.5,17.5,12,18.4]
["NEMD","23/5/2025",18.3,18.4,18.3,28,18.3]
["NEMD","21/5/2025",18.3,18.3,18.3,25,17.05]
["NEMD","16/5/2025",16.8,16.8,16.8,50,16.8]
["NEMD","15/5/2025",16.6,16.8,16.6,150,19.5]
["NEMD","21/4/2025",20,20,19.5,68,14.5]
["NEMD","7/4/2025",14.5,14.5,14.5,277,15.95]
["NEMD","20/3/2025",15.95,15.95,15.95,3450,14.6]
["NEMD","18/3/2025",14.6,14.6,14.6,19,14.55]
["NEMD","11/3/2025",14.55,14.55,14.55,3445,16.116]
["NEMD","17/2/2025",16.2,16.2,16.2,3,15]
["NEMD","5/2/2025",15,15,15,1,14.5]
["NEMD","31/1/2025",14.5,14.5,14.5,12,14.25]
["NEMD","24/1/2025",14.25,14.25,14.25,25,13.9]
["NEMD","16/12/2024",13.9,13.9,13.9,12,14.5]
["NEMD","4/12/2024",14.5,14.5,14.5,12,14.5]
["NEMD","3/12/2024",14.5,14.5,14.5,12,14]
["NEMD","2/12/2024",14,14,14,12,15]
["NEMD","29/11/2024",15,15,15,27,14.915]
["NEMD","25/11/2024",15,15,15,5,15]
["NEMD","22/11/2024",15,15,15,12,21]
["NEMD","23/10/2024",21,21,21,13,19.8]
["NEMD","22/10/2024",19.8,19.8,19.8,25,20.5]
["NEMD","21/10/2024",20.5,20.5,20.5,18,20.5]
["NEMD","26/9/2024",19.5,20.5,19.5,27,16.916]
["NEMD","28/8/2024",17,17,17,13,17]
["NEMD","24/7/2024",16.2,16.2,16.2,1,14.817]
["NEMD","8/4/2024",13.9,13.9,13.9,3,13.7]
["NEMD","4/4/2024",13.45,13.45,13.45,6,13.5]
["NEMD","26/3/2024",12.65,12.65,12.65,12,12]
["NEMD","22/3/2024",12,12,12,4,12]
["NEMD","20/3/2024",12,12,12,9,12.717]