{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["NEM","12/9/2025",38640,39000,38320,2883,38440]
["NEM","11/9/2025",37240,38480,37120,1536,37440]
["NEM","10/9/2025",37340,37680,36740,1685,36460]
["NEM","9/9/2025",36940,40500,36940,17,34485.118]
["NEM","8/9/2025",36800,37100,36140,1948,35300]
["NEM","5/9/2025",35450,35775,35100,2426,34425]
["NEM","4/9/2025",34225,34550,33925,314,34410.889]
["NEM","3/9/2025",34600,34600,34600,10,35000]
["NEM","2/9/2025",34025,34875,33975,1161,34950]
["NEM","1/9/2025",33700,37000,33700,261,33650]
["NEM","29/8/2025",32625,33650,32250,1668,32675]
["NEM","28/8/2025",32950,33000,32525,691,32725]
["NEM","27/8/2025",32575,32925,32450,1529,32725]
["NEM","26/8/2025",32425,32875,32425,31,29975]
["NEM","25/8/2025",31825,32375,31825,1094,31500]
["NEM","22/8/2025",30975,31500,30900,1385,30950]
["NEM","21/8/2025",30500,30975,30400,6094,30075]
["NEM","20/8/2025",29600,30175,29600,740,29275]
["NEM","19/8/2025",29975,29975,29200,2467,29900]
["NEM","18/8/2025",30100,30275,29800,1655,29800]
["NEM","14/8/2025",29550,29600,29475,40,30300]
["NEM","13/8/2025",30675,30725,30175,472,30450]
["NEM","12/8/2025",30250,30300,30250,21,30850]
["NEM","11/8/2025",30175,30800,30175,2352,30725]
["NEM","8/8/2025",30850,30850,30850,10,30775]
["NEM","7/8/2025",30750,30775,30650,145,30250]
["NEM","6/8/2025",30250,30475,30125,1022,30125]
["NEM","5/8/2025",29900,30375,29900,3453,29600]
["NEM","4/8/2025",27300,29700,27300,809,28575]
["NEM","1/8/2025",28200,28400,28025,227,28000]
["NEM","31/7/2025",27875,28350,27675,4911,27475]
["NEM","30/7/2025",27200,27700,27200,41,28300]
["NEM","29/7/2025",27625,27825,27450,1238,27525]
["NEM","28/7/2025",27350,28300,27350,6,27900]
["NEM","25/7/2025",27625,28025,27625,15,25750]
["NEM","24/7/2025",25925,26250,25800,1169,25925]
["NEM","23/7/2025",26050,26050,26050,1,25900]
["NEM","22/7/2025",25950,25950,25725,65,25925]
["NEM","21/7/2025",26225,26225,25925,81,25100]
["NEM","18/7/2025",24800,25275,24800,590,24775]
["NEM","17/7/2025",25325,25325,24575,201,26350]
["NEM","16/7/2025",26350,26350,26350,31,26325]
["NEM","15/7/2025",25125,25125,23775,10936,26300]
["NEM","14/7/2025",26325,26325,26325,4,25375]
["NEM","11/7/2025",25275,25375,25275,5,25400]
["NEM","10/7/2025",24875,25375,24700,804,24375]
["NEM","8/7/2025",25275,25275,24050,1166,25675]
["NEM","7/7/2025",25350,25350,25350,500,25325]
["NEM","4/7/2025",25000,25325,25000,173,24725]
["NEM","3/7/2025",24700,24850,24600,98,24650]
["NEM","2/7/2025",25200,25200,24550,31,22500]
["NEM","1/7/2025",23850,24350,23525,3607,23500]
["NEM","30/6/2025",22875,23600,22850,582,22700]
["NEM","27/6/2025",23700,23700,21500,111,22950]
["NEM","26/6/2025",23500,23725,23500,328,23250]
["NEM","25/6/2025",23100,23350,22900,1644,22950]
["NEM","24/6/2025",23025,23250,22950,1498,23600]
["NEM","23/6/2025",23325,23750,23150,2299,22200]
["NEM","19/6/2025",22625,23125,21600,42,22625]
["NEM","18/6/2025",22100,22100,22100,8,23175]
["NEM","17/6/2025",23175,23175,23175,20,22625]
["NEM","13/6/2025",21575,23400,21575,66,21875]
["NEM","12/6/2025",21900,22250,21825,1592,21075]
["NEM","11/6/2025",21875,21875,21875,21,21875]
["NEM","10/6/2025",21875,21875,21875,67,21875]
["NEM","9/6/2025",20900,21400,20900,657,20875]
["NEM","6/6/2025",21875,21875,21875,8,21875]
["NEM","5/6/2025",21750,21875,21750,5,21150]
["NEM","4/6/2025",22125,22175,22025,561,22050]
["NEM","3/6/2025",21575,22075,21575,663,22075]
["NEM","2/6/2025",22075,22350,22000,2892,21050]
["NEM","30/5/2025",20800,21100,20800,321,20950]
["NEM","29/5/2025",20775,20950,20725,444,20675]
["NEM","28/5/2025",20725,20725,20500,1349,20625]
["NEM","27/5/2025",20325,20625,20325,412,21178.283]
["NEM","26/5/2025",21000,21550,19875,275,20825]
["NEM","23/5/2025",20750,20750,20550,6,18400]
["NEM","22/5/2025",20425,20525,20175,1191,20500]
["NEM","21/5/2025",20425,20725,20275,2043,20400]
["NEM","19/5/2025",19475,19550,19325,28,19525]
["NEM","16/5/2025",19200,19575,19125,215,19275]
["NEM","15/5/2025",18700,19350,18700,1069,18725]
["NEM","14/5/2025",18800,18875,18625,678,19250]
["NEM","13/5/2025",19450,19450,19100,3244,19575]
["NEM","12/5/2025",19875,19875,19450,1444,20875]
["NEM","9/5/2025",20325,20925,20175,4802,20375]
["NEM","8/5/2025",20300,20300,20300,1,20750]
["NEM","7/5/2025",20525,20750,20500,20,21400]
["NEM","6/5/2025",21725,22125,21675,2570,21425]
["NEM","5/5/2025",20950,21475,20800,603,20950]
["NEM","2/5/2025",20375,22900,20375,6158,20950]
["NEM","30/4/2025",20700,21025,20700,227,21050]
["NEM","29/4/2025",21225,21425,21000,732,21500]
["NEM","28/4/2025",22000,22000,21100,176,21650]
["NEM","25/4/2025",21400,21400,21400,5,22550]
["NEM","24/4/2025",22100,22400,22050,828,21025]
["NEM","23/4/2025",20125,21250,19900,3271,21050]
["NEM","22/4/2025",21000,21175,20775,6436,20750]
["NEM","21/4/2025",21400,21400,20100,2368,22025]
["NEM","16/4/2025",23450,23450,21900,3823,22775]
["NEM","15/4/2025",22750,22800,22400,2058,22900]
["NEM","14/4/2025",23000,23000,23000,1,24975]
["NEM","11/4/2025",24975,24975,24975,6,20200]
["NEM","10/4/2025",21975,23425,21975,4214,22225]
["NEM","9/4/2025",21600,22225,21150,4832,20375]
["NEM","8/4/2025",21000,21175,20300,1999,20275]
["NEM","7/4/2025",20200,20200,20200,58,20000]
["NEM","4/4/2025",20375,20375,19425,9245,21300]
["NEM","3/4/2025",20900,21300,20300,74,21275]
["NEM","1/4/2025",21275,21475,20925,367,21175]
["NEM","31/3/2025",21200,21425,21050,2774,20900]
["NEM","28/3/2025",21350,21450,20875,775,20850]
["NEM","27/3/2025",20475,20500,20450,17,18825]
["NEM","26/3/2025",20500,20700,20450,225,20475]
["NEM","25/3/2025",20550,20650,20400,545,20350]
["NEM","21/3/2025",20275,20350,20050,1981,20450]
["NEM","20/3/2025",20350,20625,20250,3919,20550]
["NEM","19/3/2025",20675,20975,20450,3034,20750]
["NEM","18/3/2025",20475,20750,20175,2042,19950]
["NEM","17/3/2025",19650,20000,19600,2587,19175]
["NEM","14/3/2025",19125,19275,18950,2741,18850]
["NEM","13/3/2025",18525,18525,18525,20,17925]
["NEM","12/3/2025",17925,17925,17925,2,18600]
["NEM","11/3/2025",18600,18600,18600,45,18000]
["NEM","10/3/2025",17925,17925,17275,1500,18000]
["NEM","7/3/2025",18000,18000,18000,2,17075]
["NEM","6/3/2025",18000,18200,18000,6031,17925]
["NEM","5/3/2025",17875,17875,17075,7,17773.295]
["NEM","28/2/2025",17875,17875,17875,2,19400]
["NEM","27/2/2025",17375,17400,17150,717,17625]
["NEM","26/2/2025",17275,17750,17250,3064,17325]
["NEM","25/2/2025",17750,17750,17100,4254,17750]
["NEM","24/2/2025",18500,18725,17600,3854,18525]
["NEM","21/2/2025",18525,19400,18525,13,19400]
["NEM","20/2/2025",19400,19400,19400,1,18925]
["NEM","19/2/2025",18925,18925,18925,2,18875]
["NEM","18/2/2025",19000,19225,18925,404,18875]
["NEM","17/2/2025",18625,19400,18025,84,18650]
["NEM","14/2/2025",19500,19500,18625,8077,19050]
["NEM","13/2/2025",18775,19075,18575,1036,18475]
["NEM","12/2/2025",18050,18700,17900,7046,18200]
["NEM","11/2/2025",18500,18500,18125,3944,18350]
["NEM","10/2/2025",18025,18500,18025,13,16375]
["NEM","7/2/2025",17875,18350,17875,3501,17575]
["NEM","6/2/2025",18075,18075,17550,1225,18050]
["NEM","5/2/2025",17425,18275,17325,8998,17275]
["NEM","4/2/2025",16400,16400,16375,24,16700]
["NEM","3/2/2025",16800,17300,16800,1405,16775]
["NEM","31/1/2025",17150,17175,16775,278,17050]
["NEM","30/1/2025",16700,16700,16700,7,15800]
["NEM","29/1/2025",15800,15800,15775,11,15750]
["NEM","28/1/2025",16150,16200,16100,550,16100]
["NEM","27/1/2025",15750,15750,15725,9,16200]
["NEM","24/1/2025",16925,16925,15950,251,16425]
["NEM","23/1/2025",16200,16200,16200,11,15950]
["NEM","22/1/2025",16550,16625,16500,597,16725]
["NEM","21/1/2025",15925,15950,15925,35,15775]
["NEM","20/1/2025",15775,15775,15775,12,16600]
["NEM","17/1/2025",16550,16600,16375,217,16550]
["NEM","16/1/2025",16400,16725,16400,1061,16375]
["NEM","15/1/2025",16100,16400,16000,2453,15950]
["NEM","14/1/2025",16200,16200,16200,1,14550]
["NEM","13/1/2025",15325,15625,15325,453,15550]
["NEM","10/1/2025",15900,15950,15550,200,15475]
["NEM","9/1/2025",14550,14550,14550,20,14375]
["NEM","8/1/2025",15375,15550,15150,1484,15175]
["NEM","7/1/2025",15250,15450,15100,2366,15000]
["NEM","6/1/2025",14600,15350,14600,522,15025]
["NEM","3/1/2025",15225,15225,14850,163,15100]
["NEM","2/1/2025",14875,15300,14875,543,14700]
["NEM","30/12/2024",14900,14900,14575,697,15050]
["NEM","27/12/2024",14900,14900,14900,3,14275]
["NEM","26/12/2024",15200,15325,15000,667,15025]
["NEM","24/12/2024",15100,15100,14875,210,14925]
["NEM","23/12/2024",15000,15000,14700,253,14800]
["NEM","20/12/2024",14125,14825,14125,397,14175]
["NEM","19/12/2024",14700,14700,14175,337,14925]
["NEM","18/12/2024",15325,15550,14925,417,15250]
["NEM","17/12/2024",14850,15325,14850,354,14825]
["NEM","16/12/2024",14625,14900,14475,1365,14650]
["NEM","13/12/2024",14925,14925,14500,169,14925]
["NEM","12/12/2024",14850,15050,14800,1772,14975]
["NEM","11/12/2024",14875,15200,14875,1173,14975]
["NEM","10/12/2024",14325,14325,14325,1,14325]
["NEM","9/12/2024",14325,14325,14325,1,14425]
["NEM","6/12/2024",14950,15100,14625,531,14775]
["NEM","5/12/2024",15325,15325,14625,929,15325]
["NEM","4/12/2024",15350,15350,15100,257,15325]
["NEM","3/12/2024",15150,15375,15025,514,14875]
["NEM","2/12/2024",14425,14425,14425,3,15025]
["NEM","29/11/2024",15525,15550,15525,10,15658.1]
["NEM","28/11/2024",15775,15775,14750,43,15450]
["NEM","27/11/2024",15675,15700,15450,238,15532.941]
["NEM","26/11/2024",15000,15750,15000,125,15850]
["NEM","25/11/2024",15750,15750,15400,1270,16000]
["NEM","22/11/2024",16175,16300,15900,1416,15925]
["NEM","21/11/2024",15850,15850,15850,60,14975]
["NEM","20/11/2024",16000,16000,15750,448,16000]
["NEM","19/11/2024",16000,16250,15775,1914,15350]
["NEM","15/11/2024",15475,15850,15350,474,15575]
["NEM","14/11/2024",15800,15875,15475,1885,15875]
["NEM","13/11/2024",15350,15825,15350,10,16150]
["NEM","12/11/2024",16150,16150,16150,30,16750]
["NEM","11/11/2024",16775,16775,16400,66,17350]
["NEM","8/11/2024",17350,17350,17350,6,16925]
["NEM","7/11/2024",17300,17600,17275,2938,17325]
["NEM","6/11/2024",17500,17550,17075,1092,18050]
["NEM","5/11/2024",18000,18200,17850,1130,17850]
["NEM","4/11/2024",16950,16950,16925,4,17700]
["NEM","1/11/2024",17700,17700,17700,12,17975]
["NEM","31/10/2024",18075,18075,17375,895,18075]
["NEM","30/10/2024",18225,18325,17850,375,18475]
["NEM","29/10/2024",18925,18950,18275,1428,18625]
["NEM","28/10/2024",19325,19325,18600,764,18875]
["NEM","25/10/2024",19450,19450,18750,3677,19400]
["NEM","24/10/2024",20800,20800,19500,34,22950]
["NEM","23/10/2024",23300,23300,22775,589,23375]
["NEM","22/10/2024",22875,22950,22875,3,22700]
["NEM","21/10/2024",23400,23400,22825,8161,23025]
["NEM","18/10/2024",22700,22700,22700,2,20850]
["NEM","17/10/2024",22500,22750,22500,1328,22400]
["NEM","16/10/2024",22225,22425,22200,271,21900]
["NEM","15/10/2024",21575,21925,21575,371,21550]
["NEM","14/10/2024",21300,21550,21150,1768,21100]
["NEM","10/10/2024",21200,21375,20950,171,20925]
["NEM","9/10/2024",21200,21200,20700,450,21300]
["NEM","8/10/2024",21375,21375,21100,14758,21475]
["NEM","7/10/2024",21000,21450,21000,15,21500]
["NEM","4/10/2024",21300,21575,21300,8,22200]
["NEM","3/10/2024",21850,21925,21650,14146,22250]
["NEM","2/10/2024",22725,22800,22250,137,22425]
["NEM","1/10/2024",22200,22200,22200,20,22200]
["NEM","30/9/2024",21875,22000,21750,121,22000]
["NEM","27/9/2024",21350,21350,21350,5,21775]
["NEM","26/9/2024",22700,22950,22575,688,22625]
["NEM","25/9/2024",22900,22950,22525,210,22825]
["NEM","24/9/2024",22400,22825,22400,178,22350]
["NEM","23/9/2024",22575,22800,22350,700,21975]
["NEM","20/9/2024",22125,22300,21975,106,21825]
["NEM","19/9/2024",21775,21825,21625,452,21875]
["NEM","4/9/2024",22600,22600,22400,96,22675]
["NEM","3/9/2024",22450,22750,22275,624,22250]
["NEM","2/9/2024",24000,24000,22500,90,23075]
["NEM","30/8/2024",23075,23100,22750,609,22900]
["NEM","29/8/2024",22400,22975,22400,302,22350]
["NEM","28/8/2024",22750,22750,22300,110,22750]
["NEM","27/8/2024",22550,22750,22500,88,22425]
["NEM","26/8/2024",22550,22550,22375,233,22275]
["NEM","23/8/2024",22450,22475,22250,246,22075]
["NEM","19/8/2024",22025,22125,21900,141,21675]
["NEM","16/8/2024",21100,21450,21025,243,20975]
["NEM","15/8/2024",20625,20900,20625,50,20625]
["NEM","14/8/2024",20525,20625,20425,129,20800]
["NEM","13/8/2024",20750,21000,20750,211,20975]
["NEM","12/8/2024",20875,21000,20825,70,20700]
["NEM","9/8/2024",20600,20800,20500,178,21000]
["NEM","8/8/2024",20750,21000,20750,128,20575]
["NEM","7/8/2024",21250,21250,20950,212,21275]
["NEM","6/8/2024",21025,21350,20850,157,20925]
["NEM","5/8/2024",20700,20875,20325,63,21275]
["NEM","2/8/2024",21675,21700,20800,218,21500]
["NEM","1/8/2024",21475,21475,21150,158,20950]
["NEM","31/7/2024",20200,20625,20200,567,19950]
["NEM","30/7/2024",20300,20425,19800,227,20225]
["NEM","29/7/2024",20600,20625,20300,85,20475]
["NEM","26/7/2024",20375,20675,20300,37,20300]
["NEM","25/7/2024",20450,20600,20275,84,21275]
["NEM","24/7/2024",21275,21525,21275,526,20925]
["NEM","23/7/2024",21150,21150,21050,6,21025]
["NEM","22/7/2024",20900,21125,20750,482,20850]
["NEM","19/7/2024",21025,21025,20650,213,21025]
["NEM","18/7/2024",21225,21375,21100,231,21050]
["NEM","17/7/2024",21075,21125,20850,204,20775]
["NEM","16/7/2024",20375,20850,19875,727,20700]
["NEM","15/7/2024",22000,22000,21475,378,22675]
["NEM","12/7/2024",22275,22850,22275,968,22250]
["NEM","11/7/2024",21275,21550,21275,46,21100]
["NEM","10/7/2024",20650,21150,20650,516,20416]
["NEM","9/7/2024",20715,20806.5,20128.5,117,20727.5]
["NEM","8/7/2024",20715,20806.5,20128.5,117,20727.5]
["NEM","5/7/2024",20600,20800,20400.5,372,20470]
["NEM","4/7/2024",20600,20600,20100,141,19213.5]
["NEM","3/7/2024",20396,20634,20396,10,19836.5]
["NEM","2/7/2024",19900,20181.5,19789,177,19534.5]
["NEM","1/7/2024",19141.5,19464,19099,58,18800]
["NEM","28/6/2024",18833,18957.5,18829,331,18765.5]
["NEM","27/6/2024",18728,18969,18728,220,18507]
["NEM","26/6/2024",18378.5,18414,18219,352,18374.5]
["NEM","25/6/2024",18653.5,18653.5,18319,232,18703]
["NEM","24/6/2024",18500,18814.5,18185.5,90,18211]
["NEM","21/6/2024",17700,18900,17700,98,17726.5]
["NEM","20/6/2024",17700,18900,17700,98,17726.5]
["NEM","19/6/2024",17700,18900,17700,98,17726.5]
["NEM","18/6/2024",17374,17609.5,17374,495,17150]
["NEM","17/6/2024",17250,17329.5,17034.5,352,17196.5]
["NEM","14/6/2024",17250,17329.5,17034.5,352,17196.5]
["NEM","13/6/2024",17600,17600,16847,282,17781.5]
["NEM","12/6/2024",17797.5,18012,17698,241,17649]
["NEM","11/6/2024",17709.5,17709.5,17512.5,52,17914.5]
["NEM","10/6/2024",17700,17871.5,17617,3605,17675.5]
["NEM","7/6/2024",17730,17800,17524.5,1342,18460]
["NEM","6/6/2024",17900,18384.5,17770,1201,17928]
["NEM","5/6/2024",18034.5,18034.5,17875.5,4,17733.5]
["NEM","4/6/2024",17864.5,17984,17632.5,123,17943.55]
["NEM","3/6/2024",17568,17995,17474.5,537,17420.5]
["NEM","31/5/2024",17136,17350,17082,224,17035]
["NEM","30/5/2024",17064.5,17064.5,16819.5,519,16810]
["NEM","22/5/2024",17650,17650,17504,30,17524.5]
["NEM","21/5/2024",16943,16990,16900,48,16984.5]
["NEM","20/5/2024",16100,16292,16100,235,16106.5]
["NEM","17/5/2024",15925,16156,15847,1161,15642]
["NEM","16/5/2024",15500,15697.5,15500,3360,15733]
["NEM","15/5/2024",15421.5,15724.5,15421.5,259,15468]
["NEM","14/5/2024",15504.5,15504.5,15275,230,15156]
["NEM","13/5/2024",15300,15300,15066.5,992,15298]
["NEM","10/5/2024",15545,15545,15400,131,15535.5]
["NEM","9/5/2024",15101,15454.5,15101,626,14901.5]
["NEM","8/5/2024",15000,15274.5,14968,93,15110.5]
["NEM","26/4/2024",15261,15650,15261,600,15699]
["NEM","25/4/2024",14362.5,15007,14350,1170,13619.5]
["NEM","24/4/2024",13168,13408.5,13168,45,13184]
["NEM","23/4/2024",13294,13294,13118,79,13205.5]
["NEM","22/4/2024",14000,14000,13382.5,108,13951.5]
["NEM","19/4/2024",13895.5,13926.5,13804,97,13664]
["NEM","17/4/2024",13868,13868,13680,180,13651.5]
["NEM","15/4/2024",13373,13515.5,13181.5,219,13484]
["NEM","12/4/2024",14300,14440,13566,1890,13624.5]
["NEM","11/4/2024",13559,13657,13424,33,13560]
["NEM","10/4/2024",13547.5,13547.5,13547.5,1,13746.5]
["NEM","9/4/2024",13780,13917,13672,1159,13690]
["NEM","8/4/2024",14499,14499,13506,490,13840]
["NEM","4/4/2024",13484.5,13552.5,13311.5,564,13300.5]
["NEM","3/4/2024",13950,13950,13151.5,3862,12683]
["NEM","2/4/2024",12787,12791.5,12626.5,181,12468.5]
["NEM","1/4/2024",12787,12791.5,12626.5,181,12468.5]
["NEM","29/3/2024",12787,12791.5,12626.5,181,12468.5]
["NEM","28/3/2024",12787,12791.5,12626.5,181,12468.5]
["NEM","27/3/2024",12787,12791.5,12626.5,181,12468.5]
["NEM","26/3/2024",12399,12632.5,12369,137,12303]
["NEM","25/3/2024",12579,12742.5,12579,44,12335.5]
["NEM","22/3/2024",12716.5,12716.5,12340,379,12696]
["NEM","21/3/2024",12722,12896.5,12598,1503,12586.5]
["NEM","20/3/2024",12186,12443.5,12144.5,5161,12101.5]
["NEM","19/3/2024",12180,12180,11971.5,3644,12309.5]
["NEM","18/3/2024",12091,12404.5,12091,129,12100]
["NEM","15/3/2024",12000,12056,11884.5,441,12000]
["NEM","14/3/2024",11936.5,12244.5,11936.5,2035,11993]
["NEM","13/3/2024",12279.5,12481,12090,346,12054]
["NEM","12/3/2024",11926,12334.5,11703.5,576,11949.5]
["NEM","11/3/2024",11940,12184.5,11869.5,1611,11949.5]
["NEM","8/3/2024",11526.5,11933,11526.5,461,11644.5]
["NEM","7/3/2024",11765,11777.5,11431,906,11557]
["NEM","6/3/2024",11700,11815,11613,1211,11621]
["NEM","5/3/2024",12122.5,12122.5,11649.5,2395,11823]
["NEM","4/3/2024",11100,11706,11000,801,11515.5]
["NEM","1/3/2024",11250,11748,11250,333,11190]
["NEM","29/2/2024",10550,11365.5,10550,807,10683]
["NEM","28/2/2024",10651,11100,10612,2739,10839]
["NEM","27/2/2024",10911,11090.5,10836,679,10913]
["NEM","26/2/2024",11820,11820,10816.5,848,11720]
["NEM","23/2/2024",11380,11689.5,10980,1672,11369.5]
["NEM","22/2/2024",11926,11987,11240,3476,12409]
["NEM","21/2/2024",12490,12490,12201,197,12532]
["NEM","20/2/2024",13050,13050,12515,677,13039.5]
["NEM","19/2/2024",13000,13200,13000,78,12461.5]
["NEM","16/2/2024",12557.5,12557.5,12097,221,12883]
["NEM","15/2/2024",12404,13153.5,12404,165,12510.5]
["NEM","14/2/2024",13400,13400,12500,2308,13450]
["NEM","13/2/2024",13751.5,13858,13550,1127,13955]
["NEM","12/2/2024",13751.5,13858,13550,1127,13955]
["NEM","9/2/2024",13751.5,13858,13550,1127,13955]
["NEM","8/2/2024",13947,14014,13887,183,14207]
["NEM","7/2/2024",14577,14577,14186.5,67,14081.5]
["NEM","6/2/2024",14300,14339.5,13950,17919,14409]
["NEM","5/2/2024",14800,14891,14300,514,14730]
["NEM","2/2/2024",14440,15299.5,14427.5,419,15197]
["NEM","1/2/2024",14816.5,15133.5,14527,140,14617]