{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":51,"n_cols":7,"rows_kept":51,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUXD","11/9/2025",6.79,7.09,6.62,63,7.1]
["MUXD","10/9/2025",7.1,7.1,7.1,15,7.1]
["MUXD","9/9/2025",7.1,7.1,7.1,6,7.06]
["MUXD","8/9/2025",6.36,7.08,6.36,2286,6.42]
["MUXD","4/9/2025",7.39,7.39,5.89,13,6.81]
["MUXD","3/9/2025",7,7.17,6.77,21,7.04]
["MUXD","2/9/2025",6,7.32,6,2851,5.98]
["MUXD","1/9/2025",5.82,5.99,5.82,63,5.81]
["MUXD","29/8/2025",5.81,5.81,5.81,1,5.55]
["MUXD","28/8/2025",5.7,5.77,5.5,76,5.65]
["MUXD","27/8/2025",5.5,5.79,5.5,2,5.6]
["MUXD","26/8/2025",5.8,5.8,5.6,122,5.78]
["MUXD","25/8/2025",5.79,5.8,5.78,41,5.13]
["MUXD","22/8/2025",5.8,5.82,4.99,238,5.52]
["MUXD","21/8/2025",5.35,5.81,5.35,5575,5.2]
["MUXD","20/8/2025",5.39,5.82,5.2,3329,5.4]
["MUXD","19/8/2025",5.22,5.5,5.06,9,5.82]
["MUXD","14/8/2025",5.5,5.83,5.5,8,5.77]
["MUXD","13/8/2025",5.7,5.84,5.7,2,5.51]
["MUXD","12/8/2025",5.52,5.99,5.5,215,5.52]
["MUXD","11/8/2025",5.5,5.99,5.5,24,5.64]
["MUXD","8/8/2025",5.43,5.92,5.4,99,6]
["MUXD","5/8/2025",5.9,6,5.65,907,5.99]
["MUXD","25/7/2025",5.99,5.99,5.99,30,6]
["MUXD","24/7/2025",6,6,6,3,6]
["MUXD","23/7/2025",5.8,6,5.8,100,5.5]
["MUXD","14/7/2025",5.5,5.5,5.5,519,5.85]
["MUXD","4/7/2025",5.87,5.87,5.85,105,5.69]
["MUXD","3/7/2025",5.75,5.76,5.69,51,4.95]
["MUXD","30/6/2025",4.51,4.95,4.51,46,4.74]
["MUXD","26/6/2025",4.74,4.74,4.74,20,4.74]
["MUXD","19/6/2025",4.74,4.74,4.74,2,4.74]
["MUXD","18/6/2025",4.74,4.74,4.74,5,4.74]
["MUXD","17/6/2025",4.74,4.74,4.74,9,4.55]
["MUXD","13/6/2025",4.55,4.55,4.55,97,4.9]
["MUXD","12/6/2025",4.46,4.9,4.45,327,4.545]
["MUXD","11/6/2025",4.58,4.58,4.545,25,4.515]
["MUXD","5/6/2025",4.35,4.36,4.35,26,4.35]
["MUXD","3/6/2025",4.4,4.4,4.35,205,4.35]
["MUXD","2/6/2025",4.45,4.45,4.35,22,4]
["MUXD","30/5/2025",4,4,4,248,4.15]
["MUXD","29/5/2025",4.15,4.15,4.15,258,4.15]
["MUXD","28/5/2025",4.15,4.15,4.15,25,3.945]
["MUXD","27/5/2025",4.2,4.2,3.94,17,3.76]
["MUXD","14/5/2025",3.76,3.76,3.76,14,3.59]
["MUXD","25/4/2025",3.59,3.59,3.59,1,3.56]
["MUXD","22/4/2025",3.56,3.56,3.56,2,4.2]
["MUXD","16/4/2025",4.44,4.44,4.2,121,4.45]
["MUXD","15/4/2025",4.25,4.46,4.25,88,4.05]
["MUXD","19/3/2025",4.05,4.05,4.05,126,0]