{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":346,"n_cols":7,"rows_kept":346,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUX","12/9/2025",10130,10300,9960,654,9950]
["MUX","11/9/2025",9660,9930,9660,123,9745]
["MUX","10/9/2025",9645,9750,9620,29,9680]
["MUX","9/9/2025",9675,9680,9675,23,9450]
["MUX","8/9/2025",9450,10060,9450,6333,9450]
["MUX","5/9/2025",9400,9500,9250,3267,9220]
["MUX","4/9/2025",9290,9290,9150,91,9010]
["MUX","3/9/2025",9010,9010,9010,5,9180]
["MUX","2/9/2025",8310,9540,8310,17974,8060]
["MUX","1/9/2025",7860,8250,7860,13,7450]
["MUX","29/8/2025",7380,7830,7250,666,7400]
["MUX","28/8/2025",7500,7510,7360,1753,7440]
["MUX","27/8/2025",7500,7700,7450,16,7610]
["MUX","26/8/2025",7640,7640,7550,64,7410]
["MUX","25/8/2025",7470,7470,7410,143,7550]
["MUX","22/8/2025",7090,7550,7090,27,7130]
["MUX","21/8/2025",7410,7410,7130,20,6960]
["MUX","20/8/2025",6820,6960,6820,55,6940]
["MUX","19/8/2025",6900,6900,6410,2826,6890]
["MUX","18/8/2025",6810,6940,6810,72,7130]
["MUX","14/8/2025",7130,7130,7130,13,6930]
["MUX","13/8/2025",7010,7010,6930,199,6950]
["MUX","12/8/2025",6950,6950,6950,164,6900]
["MUX","11/8/2025",6680,6900,6680,1089,6750]
["MUX","8/8/2025",6730,6770,6730,10,7270]
["MUX","7/8/2025",7270,7270,7270,7,7190]
["MUX","6/8/2025",7190,7250,7100,1947,7000]
["MUX","5/8/2025",7000,7240,7000,3059,7040]
["MUX","4/8/2025",7000,7080,7000,1864,6900]
["MUX","1/8/2025",6950,6950,6950,14,6950]
["MUX","31/7/2025",6640,6950,6640,11,6720]
["MUX","30/7/2025",6810,6850,6720,254,6930]
["MUX","29/7/2025",6930,6930,6930,1,6930]
["MUX","28/7/2025",6810,7000,6810,84,7750]
["MUX","25/7/2025",7690,7750,7690,2,7660]
["MUX","24/7/2025",7660,7660,7660,3,7300]
["MUX","23/7/2025",7300,7300,7300,1,7220]
["MUX","22/7/2025",7220,7220,7220,120,7330]
["MUX","21/7/2025",7390,7400,7330,86,7040]
["MUX","18/7/2025",7060,7070,7040,310,7030]
["MUX","17/7/2025",7210,7220,7030,83,6920]
["MUX","16/7/2025",6920,6920,6920,255,7200]
["MUX","15/7/2025",7040,7370,7040,285,7000]
["MUX","14/7/2025",7000,7000,7000,2,6860]
["MUX","11/7/2025",6910,6910,6860,58,6740]
["MUX","10/7/2025",6740,6740,6740,5,6850]
["MUX","8/7/2025",7060,7060,6660,71,7140]
["MUX","7/7/2025",6990,7140,6980,105,7340]
["MUX","4/7/2025",7170,7380,7170,108,7000]
["MUX","3/7/2025",6880,7170,6800,330,6480]
["MUX","2/7/2025",6480,6730,6440,37,6820]
["MUX","1/7/2025",6570,6830,6570,106,5370]
["MUX","30/6/2025",5560,5890,5560,3186,5550]
["MUX","27/6/2025",5660,5900,5540,2345,5820]
["MUX","26/6/2025",5580,5820,5560,3264,5470]
["MUX","25/6/2025",5370,5370,5370,1,5250]
["MUX","24/6/2025",5600,5600,5390,2607,5500]
["MUX","23/6/2025",5540,5540,5350,1434,5540]
["MUX","19/6/2025",5250,5250,5250,1,5520]
["MUX","18/6/2025",5520,5520,5520,1,5580]
["MUX","17/6/2025",5460,5580,5460,88,5500]
["MUX","13/6/2025",5500,5500,5500,14,5640]
["MUX","12/6/2025",5460,5620,5460,1160,5490]
["MUX","11/6/2025",5560,5580,5460,9680,5520]
["MUX","10/6/2025",5620,5620,5470,13399,5690]
["MUX","9/6/2025",5690,5790,5660,2165,5580]
["MUX","6/6/2025",5530,5610,5480,774,5510]
["MUX","5/6/2025",5560,5560,5560,7,5050]
["MUX","4/6/2025",5400,5440,5310,5559,5350]
["MUX","3/6/2025",5050,5050,5050,10,5100]
["MUX","2/6/2025",5100,5100,5100,24,4800]
["MUX","30/5/2025",4790,5000,4740,905,4795]
["MUX","29/5/2025",4770,4870,4770,527,4795]
["MUX","28/5/2025",4800,4830,4725,1040,4745]
["MUX","27/5/2025",4355,4800,4355,5,4370]
["MUX","26/5/2025",4600,4750,4600,258,4620]
["MUX","23/5/2025",4475,4625,4475,11775,4460]
["MUX","22/5/2025",4130,4370,4130,186,4000]
["MUX","21/5/2025",4450,4495,4375,71628,4390]
["MUX","19/5/2025",4200,4220,4180,507,4195]
["MUX","16/5/2025",4000,4000,4000,7,3900]
["MUX","15/5/2025",4055,4190,4055,2497,4055]
["MUX","14/5/2025",4015,4080,3965,78286,4160]
["MUX","13/5/2025",4105,4105,4105,15,4720]
["MUX","12/5/2025",4140,4255,4070,1472,4320]
["MUX","9/5/2025",4265,4380,4265,514,4330]
["MUX","8/5/2025",4300,4500,4195,2690,4500]
["MUX","7/5/2025",4905,4905,4500,1255,4940]
["MUX","6/5/2025",4650,4940,4640,1560,4570]
["MUX","5/5/2025",4500,4500,4500,15,4515]
["MUX","2/5/2025",4340,4340,4340,3200,4630]
["MUX","30/4/2025",4515,4515,4515,2,4405]
["MUX","29/4/2025",4635,4635,4525,164,4655]
["MUX","28/4/2025",4650,4680,4605,341,4600]
["MUX","25/4/2025",4495,4495,4405,16,5100]
["MUX","24/4/2025",4690,4780,4315,168,4635]
["MUX","23/4/2025",4500,4670,4005,4795,4395]
["MUX","22/4/2025",4460,4460,4345,1566,4560]
["MUX","21/4/2025",4330,4560,4320,155,4800]
["MUX","16/4/2025",5100,5100,5100,30,5000]
["MUX","15/4/2025",5000,5000,5000,4,4750]
["MUX","14/4/2025",5000,5000,4750,51,5250]
["MUX","11/4/2025",5250,5250,5250,10,5000]
["MUX","10/4/2025",5000,5000,5000,50,4505]
["MUX","9/4/2025",4765,4985,4645,88144,4525]
["MUX","8/4/2025",4505,4505,4505,6,4490]
["MUX","7/4/2025",4460,4505,4460,3,5150]
["MUX","4/4/2025",4500,4625,4400,4127,4855]
["MUX","3/4/2025",4905,4940,4840,1629,4935]
["MUX","1/4/2025",5150,5150,5150,4,5100]
["MUX","31/3/2025",4940,5040,4880,456,5020]
["MUX","28/3/2025",5280,5280,4995,441,5210]
["MUX","27/3/2025",5120,5250,5120,866,5070]
["MUX","26/3/2025",5140,5270,5050,367,5110]
["MUX","25/3/2025",5100,5100,5100,12,4975]
["MUX","21/3/2025",4960,4975,4950,249,5210]
["MUX","20/3/2025",5210,5210,5210,10,5420]
["MUX","19/3/2025",5100,5450,5100,85,4690]
["MUX","18/3/2025",4900,5110,4900,5967,4700]
["MUX","17/3/2025",4940,4940,4690,31,4570]
["MUX","14/3/2025",4565,4570,4565,145,4550]
["MUX","13/3/2025",4550,4550,4550,10,4505]
["MUX","12/3/2025",4505,4505,4505,1,4335]
["MUX","11/3/2025",4335,4335,4335,5,4500]
["MUX","10/3/2025",4315,4430,4200,3711,4440]
["MUX","7/3/2025",4650,4650,4500,17,4405]
["MUX","6/3/2025",4400,4510,4345,5221,4375]
["MUX","5/3/2025",4150,4150,4150,6,4100]
["MUX","28/2/2025",4210,4210,4100,58,4210]
["MUX","27/2/2025",4400,4400,4210,10,4400]
["MUX","26/2/2025",4400,4400,4400,50,4630]
["MUX","25/2/2025",4290,4340,4185,3462,4380]
["MUX","24/2/2025",4435,4435,4285,1934,4390]
["MUX","21/2/2025",4675,4675,4370,3186,4610]
["MUX","20/2/2025",4570,4630,4570,648,4345]
["MUX","19/2/2025",4750,4750,4345,18,4500]
["MUX","18/2/2025",4480,4565,4445,4008,4480]
["MUX","17/2/2025",4500,4500,4500,100,4405]
["MUX","14/2/2025",4500,4710,4400,52,4440]
["MUX","13/2/2025",4525,4525,4440,14,4400]
["MUX","12/2/2025",4400,4400,4400,30,4450]
["MUX","11/2/2025",4410,4565,4320,3135,4355]
["MUX","10/2/2025",4385,4650,4385,357,4460]
["MUX","7/2/2025",4480,4480,4440,2,5300]
["MUX","6/2/2025",5000,5300,5000,12,5570]
["MUX","5/2/2025",5570,5570,5570,3,5000]
["MUX","4/2/2025",5120,5170,5020,3841,5100]
["MUX","3/2/2025",5250,5250,4945,527,4870]
["MUX","31/1/2025",5010,5020,4870,319,5050]
["MUX","30/1/2025",5050,5050,5050,9,4710]
["MUX","29/1/2025",4710,4710,4710,35,4710]
["MUX","28/1/2025",4530,4725,4530,19,4605]
["MUX","27/1/2025",4605,4605,4605,11,5000]
["MUX","24/1/2025",5000,5040,4800,4642,4905]
["MUX","23/1/2025",5000,5000,5000,14,5000]
["MUX","22/1/2025",5040,5050,4845,1578,4935]
["MUX","21/1/2025",5000,5000,5000,7,4950]
["MUX","20/1/2025",5100,5100,4945,284,5050]
["MUX","17/1/2025",4975,5100,4930,3587,4920]
["MUX","16/1/2025",4990,5080,4895,16584,4990]
["MUX","15/1/2025",4950,4950,4950,1,4605]
["MUX","14/1/2025",4890,4980,4760,7770,4800]
["MUX","13/1/2025",4810,4810,4605,84,4810]
["MUX","10/1/2025",5260,5260,4975,4121,5060]
["MUX","9/1/2025",4990,5140,4980,120,4990]
["MUX","8/1/2025",4600,5040,4600,10264,4800]
["MUX","7/1/2025",4865,5040,4785,3323,4920]
["MUX","6/1/2025",4900,5000,4810,42,4730]
["MUX","3/1/2025",4885,4885,4885,1,4530]
["MUX","2/1/2025",4545,4905,4545,1853,4640]
["MUX","30/12/2024",4525,4530,4525,655,4840]
["MUX","27/12/2024",4840,4900,4840,418,4900]
["MUX","26/12/2024",4590,4900,4590,93,4790]
["MUX","24/12/2024",4505,4680,4505,594,4615]
["MUX","23/12/2024",4880,4880,4570,5281,4690]
["MUX","20/12/2024",4460,4740,4410,3616,4510]
["MUX","19/12/2024",4750,4750,4460,1428,4700]
["MUX","18/12/2024",4645,4825,4645,47,4500]
["MUX","17/12/2024",4575,4825,4575,4017,4590]
["MUX","16/12/2024",4560,4710,4540,4487,4565]
["MUX","13/12/2024",4500,4500,4500,13,4800]
["MUX","12/12/2024",4850,4850,4580,4714,4800]
["MUX","11/12/2024",4750,4800,4670,62,4440]
["MUX","10/12/2024",4440,4440,4440,5,4470]
["MUX","9/12/2024",4555,4865,4550,2649,4495]
["MUX","6/12/2024",4470,4470,4470,4,4775]
["MUX","5/12/2024",4900,4900,4775,139,5200]
["MUX","4/12/2024",5250,5250,4925,21326,5060]
["MUX","3/12/2024",4635,5200,4635,11,4470]
["MUX","2/12/2024",4485,4485,4470,7,4485]
["MUX","29/11/2024",4600,4640,4590,172,4800]
["MUX","28/11/2024",4520,4800,4520,116,4545]
["MUX","27/11/2024",4460,4460,4460,4,4360]
["MUX","26/11/2024",4480,4500,4440,1557,4510]
["MUX","25/11/2024",4360,4360,4360,2,4470]
["MUX","22/11/2024",4600,4600,4470,123,4465]
["MUX","21/11/2024",4470,4470,4465,11,4530]
["MUX","20/11/2024",4750,4800,4630,816,4775]
["MUX","19/11/2024",4720,4720,4530,562,4655]
["MUX","15/11/2024",4655,4655,4655,4,4655]
["MUX","14/11/2024",4670,4935,4650,4609,4750]
["MUX","13/11/2024",4780,4945,4680,5766,4690]
["MUX","12/11/2024",4655,4655,4655,5,4735]
["MUX","11/11/2024",4830,4830,4735,70,5500]
["MUX","8/11/2024",5250,5450,5030,1570,5370]
["MUX","7/11/2024",5560,5580,5240,9288,5350]
["MUX","6/11/2024",5300,5600,5120,2662,5450]
["MUX","5/11/2024",5520,5520,5380,3706,5400]
["MUX","4/11/2024",5590,5590,5330,1389,5500]
["MUX","1/11/2024",5500,5500,5500,44,5400]
["MUX","31/10/2024",5400,5400,5400,3,5860]
["MUX","30/10/2024",5600,5860,5600,74,5800]
["MUX","29/10/2024",6120,6200,5990,2775,5950]
["MUX","28/10/2024",5930,5930,5610,337,6050]
["MUX","25/10/2024",6050,6050,6050,2,6010]
["MUX","24/10/2024",6010,6010,6010,5,6650]
["MUX","23/10/2024",6550,6550,6360,1343,6670]
["MUX","22/10/2024",6410,6890,6410,91,6320]
["MUX","21/10/2024",6540,6540,6310,40,6450]
["MUX","18/10/2024",6150,6540,6150,120,5820]
["MUX","17/10/2024",5820,5820,5820,5,5950]
["MUX","16/10/2024",5950,5950,5950,6,5990]
["MUX","15/10/2024",5760,5960,5760,819,5880]
["MUX","14/10/2024",5930,5930,5800,1119,5840]
["MUX","10/10/2024",6250,6250,5990,2,5850]
["MUX","9/10/2024",5710,5760,5650,3189,5840]
["MUX","8/10/2024",5940,5940,5750,1443,5970]
["MUX","7/10/2024",5700,6040,5700,183,5710]
["MUX","4/10/2024",5710,5710,5710,52,5890]
["MUX","3/10/2024",5890,5890,5890,1,5720]
["MUX","2/10/2024",5720,5720,5720,3,5980]
["MUX","1/10/2024",5770,5980,5770,3,5870]
["MUX","30/9/2024",5870,5870,5870,323,5830]
["MUX","27/9/2024",6140,6140,5830,103,6400]
["MUX","26/9/2024",6190,6400,6190,79,6170]
["MUX","25/9/2024",6270,6270,6060,30,6270]
["MUX","24/9/2024",6060,6270,6060,37,5550]
["MUX","23/9/2024",5700,6050,5550,24,5910]
["MUX","20/9/2024",5650,5910,5650,3,5620]
["MUX","19/9/2024",5780,5780,5560,17,5710]
["MUX","4/9/2024",5640,5650,5510,1293,5480]
["MUX","3/9/2024",5650,5690,5450,1187,5790]
["MUX","2/9/2024",5900,5970,5720,140,5870]
["MUX","30/8/2024",5810,5970,5810,804,5920]
["MUX","29/8/2024",6020,6120,5890,1973,5850]
["MUX","28/8/2024",5880,6050,5760,865,6010]
["MUX","27/8/2024",6050,6120,5970,434,6070]
["MUX","26/8/2024",6090,6090,5950,328,6090]
["MUX","23/8/2024",6250,6350,6080,1394,6060]
["MUX","22/8/2024",6150,6150,6100,103,6280]
["MUX","19/8/2024",6130,6370,6080,10337,5780]
["MUX","16/8/2024",5660,5710,5520,791,5620]
["MUX","15/8/2024",5470,5650,5460,1360,5460]
["MUX","14/8/2024",5510,5540,5450,111,5560]
["MUX","13/8/2024",5440,5650,5440,1289,5380]
["MUX","12/8/2024",5410,5410,5280,1372,5410]
["MUX","9/8/2024",5310,5430,5310,368,5410]
["MUX","8/8/2024",5400,5470,5380,710,5260]
["MUX","7/8/2024",5410,5460,5300,2094,5440]
["MUX","6/8/2024",5600,5690,5370,533,5500]
["MUX","5/8/2024",5550,5550,5520,21,5650]
["MUX","2/8/2024",5870,5870,5580,260,5870]
["MUX","1/8/2024",6070,6070,5820,232,6080]
["MUX","31/7/2024",5940,6030,5900,94,5760]
["MUX","30/7/2024",5870,5870,5630,170,5790]
["MUX","29/7/2024",5960,6010,5750,185,5940]
["MUX","26/7/2024",6100,6100,6010,961,6100]
["MUX","25/7/2024",5860,6210,5840,2022,6060]
["MUX","24/7/2024",6340,6380,6190,431,6150]
["MUX","23/7/2024",6190,6290,6190,330,6190]
["MUX","22/7/2024",6190,6230,6100,562,6220]
["MUX","19/7/2024",6240,6320,6230,279,6250]
["MUX","18/7/2024",6400,6540,6300,2135,6570]
["MUX","17/7/2024",6710,6710,6450,271,6680]
["MUX","16/7/2024",6300,6720,6010,2058,6650]
["MUX","15/7/2024",7250,7250,6720,514,7280]
["MUX","12/7/2024",7200,7330,7200,584,7350]
["MUX","11/7/2024",7500,7500,7150,510,7170]
["MUX","10/7/2024",7000,7300,6900,2444,7010]
["MUX","9/7/2024",7086,7417,6856.5,3982,7085.5]
["MUX","8/7/2024",7086,7417,6856.5,3982,7085.5]
["MUX","5/7/2024",7151,7272.5,6850,1621,7377.5]
["MUX","4/7/2024",7035.5,7182,6584,741,6993.5]
["MUX","3/7/2024",6898.5,6960,6800,350,6450]
["MUX","2/7/2024",6366.5,6520,6366.5,326,6371]
["MUX","1/7/2024",6227.5,6319.5,6210,498,6209]
["MUX","28/6/2024",6190,6235,6116.5,1114,6192.5]
["MUX","27/6/2024",6152.5,6407,6152.5,515,6172]
["MUX","26/6/2024",6200,6206.5,6080,598,6153.5]
["MUX","25/6/2024",6214,6295,6190,162,6258.5]
["MUX","24/6/2024",6500,6500,6200,107,6500]
["MUX","21/6/2024",6140,6399,5836,417,6223.5]
["MUX","20/6/2024",6140,6399,5836,417,6223.5]
["MUX","19/6/2024",6140,6399,5836,417,6223.5]
["MUX","18/6/2024",6250,6475,6005,1591,6566.5]
["MUX","17/6/2024",6600,6600,6401,486,6550]
["MUX","14/6/2024",6600,6600,6401,486,6550]
["MUX","13/6/2024",6500,6813.5,6310.5,522,6822.5]
["MUX","12/6/2024",7000,7233.5,6840,3026,6840]
["MUX","11/6/2024",6900,7039,6600,630,7030]
["MUX","10/6/2024",7030,7050,6850,189,6958]
["MUX","7/6/2024",7212,7348,6890,1599,7336.5]
["MUX","6/6/2024",7450,7450,7210,215,7350]
["MUX","5/6/2024",7400,7400,7274,22,7058.5]
["MUX","4/6/2024",7625,7850,7625,43,7625]
["MUX","3/6/2024",7500,7700,7400,149,7500]
["MUX","31/5/2024",7302.5,7496,7200,733,7372.5]
["MUX","30/5/2024",7590,7590,7179.5,805,7317]
["MUX","22/5/2024",6900,7000,6850,878,6881.5]
["MUX","21/5/2024",6700,6970,6600,627,6809]
["MUX","20/5/2024",6270,6589,6270,3909,6270]
["MUX","17/5/2024",6250,6400,5920,2392,5812.5]
["MUX","16/5/2024",5950,6000,5650,1232,5825.5]
["MUX","15/5/2024",5880,5880,5700,1730,5808.5]
["MUX","14/5/2024",5500,5880,5350,726,5618]
["MUX","13/5/2024",5750,5750,5450,738,5700]
["MUX","10/5/2024",5900,5900,5520,1799,5850]
["MUX","9/5/2024",5600,5890,5406.5,4537,6563.5]
["MUX","8/5/2024",6850,6850,6400,2191,6753.5]
["MUX","26/4/2024",6700,6800,6350,1035,5722.5]
["MUX","25/4/2024",5730,6500,5730,315,5730]
["MUX","24/4/2024",5700,6200,5593,128,5700]
["MUX","23/4/2024",5600,5750,5600,246,5593]
["MUX","22/4/2024",6100,6100,5151,320,6061.5]
["MUX","19/4/2024",5780,6150,5681.5,192,6003]
["MUX","16/4/2024",5877,6140,5877,157,5877]
["MUX","12/4/2024",6214,6433.5,5961.5,961,6200]
["MUX","11/4/2024",6175,6175,5955,459,6118]
["MUX","10/4/2024",6081,6154,5972,874,6200]
["MUX","9/4/2024",6128.5,6170,5873,1089,5803]
["MUX","8/4/2024",5718.5,5824.5,5609.5,482,5670]
["MUX","5/4/2024",5695.5,5695.5,5449,154,5850.5]
["MUX","4/4/2024",6000,6123,5903.5,1659,6312]
["MUX","3/4/2024",6000,6300,5897.5,1096,5254]
["MUX","2/4/2024",5242.5,5266.5,5150,413,5400]
["MUX","1/4/2024",5242.5,5266.5,5150,413,5400]
["MUX","29/3/2024",5242.5,5266.5,5150,413,5400]
["MUX","28/3/2024",5242.5,5266.5,5150,413,5400]
["MUX","27/3/2024",5242.5,5266.5,5150,413,5400]
["MUX","26/3/2024",5130,5217,5125,391,5125]
["MUX","25/3/2024",5110,5120.5,5029,41,4779.5]
["MUX","22/3/2024",4879,4957,4752.5,2978,4839]
["MUX","21/3/2024",4930,4932.5,4760,1302,4879]
["MUX","20/3/2024",4760.5,4906.5,4632,1084,4569]
["MUX","19/3/2024",4656,4808.5,4628,672,0]