{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":312,"n_cols":7,"rows_kept":312,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MUFG","12/9/2025",22660,23080,22640,26,22550]
["MUFG","11/9/2025",22590,22590,22500,7,22620]
["MUFG","10/9/2025",22570,22630,22570,9,22260]
["MUFG","9/9/2025",22210,22440,22210,12,22380]
["MUFG","8/9/2025",22260,22640,22230,430,21275]
["MUFG","5/9/2025",21250,21325,21150,236,21250]
["MUFG","4/9/2025",20800,21250,20800,399,20525]
["MUFG","3/9/2025",20425,20575,20425,8,20975]
["MUFG","2/9/2025",20900,21000,20825,77,21725]
["MUFG","1/9/2025",21700,21725,21700,2,20775]
["MUFG","29/8/2025",20325,20775,20325,38,20775]
["MUFG","28/8/2025",20775,20775,20700,5,20825]
["MUFG","27/8/2025",20750,20825,20750,94,21125]
["MUFG","26/8/2025",20950,21125,20950,10,21150]
["MUFG","25/8/2025",21050,21150,20975,95,20825]
["MUFG","22/8/2025",20500,20825,20500,44,20150]
["MUFG","21/8/2025",19950,20150,19950,9,20200]
["MUFG","20/8/2025",19975,20200,19875,90,19825]
["MUFG","19/8/2025",19925,19950,19775,226,20450]
["MUFG","18/8/2025",20425,20550,20400,78,20150]
["MUFG","14/8/2025",20225,20225,20050,34,19875]
["MUFG","13/8/2025",19950,19950,19875,4,19950]
["MUFG","12/8/2025",19850,20100,19850,178,19325]
["MUFG","11/8/2025",19500,19500,19325,42,19375]
["MUFG","8/8/2025",19300,19375,19300,4,19075]
["MUFG","7/8/2025",19100,19100,19075,38,18875]
["MUFG","5/8/2025",18900,18900,18875,69,18675]
["MUFG","4/8/2025",18650,18775,18600,6,18950]
["MUFG","1/8/2025",18850,19000,18850,8,18850]
["MUFG","31/7/2025",19000,19000,18850,248,18100]
["MUFG","30/7/2025",18100,18100,18100,600,18275]
["MUFG","29/7/2025",18175,18275,18175,14,18375]
["MUFG","28/7/2025",18225,18375,18225,179,18900]
["MUFG","25/7/2025",18600,18900,18600,28,18800]
["MUFG","24/7/2025",18825,18875,18750,180,18500]
["MUFG","23/7/2025",18350,18500,18350,29,17400]
["MUFG","22/7/2025",17325,17400,17300,7,17375]
["MUFG","21/7/2025",17650,17650,17325,5,17250]
["MUFG","18/7/2025",17225,17250,17225,2,17175]
["MUFG","17/7/2025",17175,17175,17175,2,17050]
["MUFG","16/7/2025",16900,17050,16900,124,17350]
["MUFG","14/7/2025",17350,17350,17350,1,17450]
["MUFG","11/7/2025",17425,17450,17375,16,17325]
["MUFG","10/7/2025",17150,17325,17150,63,17050]
["MUFG","8/7/2025",17125,17125,17050,290,17200]
["MUFG","7/7/2025",17125,17325,17125,127,17350]
["MUFG","3/7/2025",17150,17350,16900,24,17050]
["MUFG","2/7/2025",17050,17050,17050,4,16675]
["MUFG","30/6/2025",16550,16675,16550,149,16675]
["MUFG","27/6/2025",16650,16725,16625,9,16350]
["MUFG","25/6/2025",16075,16350,16025,18,16400]
["MUFG","24/6/2025",16400,16400,16400,10,15900]
["MUFG","23/6/2025",15850,15900,15850,160,15850]
["MUFG","18/6/2025",15775,15850,15775,372,15850]
["MUFG","17/6/2025",15975,15975,15750,144,16275]
["MUFG","13/6/2025",16225,16275,16225,20,16300]
["MUFG","12/6/2025",16300,16300,16300,9,16125]
["MUFG","11/6/2025",16175,16200,16125,194,16175]
["MUFG","10/6/2025",16275,16275,16200,49,16575]
["MUFG","9/6/2025",16575,16575,16575,2,16625]
["MUFG","6/6/2025",16625,16650,16625,21,16525]
["MUFG","5/6/2025",16550,16575,16475,54,16600]
["MUFG","4/6/2025",16525,16600,16525,45,16600]
["MUFG","3/6/2025",16600,16600,16600,1,16800]
["MUFG","2/6/2025",16850,16850,16700,18,17025]
["MUFG","30/5/2025",16900,17075,16900,34,16100]
["MUFG","28/5/2025",16175,16175,16075,36,16550]
["MUFG","27/5/2025",16400,16650,16400,77,15700]
["MUFG","23/5/2025",15525,15700,15525,75,15900]
["MUFG","22/5/2025",15875,15900,15875,55,16100]
["MUFG","21/5/2025",16150,16225,16025,729,15975]
["MUFG","16/5/2025",15700,15925,15700,17,15500]
["MUFG","15/5/2025",15500,15500,15500,43,15200]
["MUFG","14/5/2025",15250,15300,15200,117,15000]
["MUFG","13/5/2025",15225,15225,14975,199,14875]
["MUFG","12/5/2025",14825,14875,14825,9,14550]
["MUFG","9/5/2025",14250,14600,14250,274,14375]
["MUFG","8/5/2025",14400,14400,14375,40,14375]
["MUFG","7/5/2025",14775,14775,14375,111,15050]
["MUFG","6/5/2025",15150,15150,15050,90,14975]
["MUFG","5/5/2025",14850,14975,14850,4,14875]
["MUFG","2/5/2025",14675,16375,14675,7200,14875]
["MUFG","30/4/2025",14950,15000,14875,10,15125]
["MUFG","29/4/2025",15500,15500,14125,10,14725]
["MUFG","28/4/2025",14900,14900,14875,50,14800]
["MUFG","25/4/2025",14625,14800,14550,69,14575]
["MUFG","24/4/2025",14575,14575,14575,1,14450]
["MUFG","23/4/2025",14450,14450,14450,11,13600]
["MUFG","22/4/2025",13350,13600,13350,18,13125]
["MUFG","21/4/2025",13025,13125,12925,72,14025]
["MUFG","16/4/2025",14550,14550,14025,38,14925]
["MUFG","15/4/2025",14750,14925,14750,96,14600]
["MUFG","14/4/2025",14300,14700,13900,33,15500]
["MUFG","11/4/2025",15825,15825,15425,187,15075]
["MUFG","10/4/2025",15275,15275,15000,12,15850]
["MUFG","9/4/2025",14900,15850,14850,234,14800]
["MUFG","8/4/2025",15550,15550,14800,208,14825]
["MUFG","7/4/2025",14400,15150,14400,1052,14725]
["MUFG","4/4/2025",14750,14750,14750,1,14492.188]
["MUFG","3/4/2025",16025,16125,15925,99,17500]
["MUFG","1/4/2025",17575,17600,17475,235,17950]
["MUFG","31/3/2025",17875,18075,17850,197,18044.301]
["MUFG","28/3/2025",18325,18400,18200,432,18775]
["MUFG","27/3/2025",18625,18825,18625,76,18675]
["MUFG","26/3/2025",18825,18850,18650,48,19075]
["MUFG","25/3/2025",18900,19075,18825,510,19300]
["MUFG","21/3/2025",19275,19550,19125,1038,18500]
["MUFG","20/3/2025",18350,18525,18350,285,18500]
["MUFG","19/3/2025",18500,18750,18125,558,18575]
["MUFG","18/3/2025",17850,18600,17850,662,17325]
["MUFG","17/3/2025",17200,17500,17200,140,17000]
["MUFG","14/3/2025",16775,17000,16750,449,16300]
["MUFG","13/3/2025",16200,16375,16200,8,16050]
["MUFG","12/3/2025",15950,16050,15950,28,15725]
["MUFG","11/3/2025",15600,15725,15600,40,15650]
["MUFG","10/3/2025",15750,15750,15525,46,15925]
["MUFG","7/3/2025",16100,16100,15775,93,16100]
["MUFG","6/3/2025",16175,16225,16075,107,16125]
["MUFG","5/3/2025",15450,16125,15450,219,15575]
["MUFG","28/2/2025",15325,15700,15325,122,15875]
["MUFG","27/2/2025",15875,15975,15850,83,15650]
["MUFG","26/2/2025",15625,15650,15625,183,15675]
["MUFG","25/2/2025",15700,15700,15625,23,15375]
["MUFG","24/2/2025",15300,15375,15225,270,15425]
["MUFG","21/2/2025",15575,15625,15375,104,15925]
["MUFG","19/2/2025",15950,15950,15925,3,16175]
["MUFG","18/2/2025",15400,16175,15400,39,15400]
["MUFG","14/2/2025",15400,15400,15400,2,15050]
["MUFG","13/2/2025",14950,15050,14950,34,14725]
["MUFG","12/2/2025",14525,14725,14525,4894,14875]
["MUFG","11/2/2025",14775,14875,14775,47,14825]
["MUFG","10/2/2025",15000,15000,15000,1,15075]
["MUFG","7/2/2025",15275,15275,15025,12,15075]
["MUFG","6/2/2025",15150,15200,15075,113,15075]
["MUFG","5/2/2025",15000,15075,15000,79,15025]
["MUFG","4/2/2025",14850,15100,14850,72,14900]
["MUFG","3/2/2025",14875,14900,14875,66,14975]
["MUFG","31/1/2025",15075,15075,14975,111,14975]
["MUFG","29/1/2025",15025,15025,14975,15,15100]
["MUFG","28/1/2025",15100,15250,15000,24,14625]
["MUFG","27/1/2025",14500,14625,14500,62,14550]
["MUFG","23/1/2025",14575,14575,14500,117,14900]
["MUFG","21/1/2025",14600,14950,14600,366,14300]
["MUFG","17/1/2025",14275,14300,14250,20,14300]
["MUFG","16/1/2025",14300,14300,14300,12,14475]
["MUFG","15/1/2025",14475,14475,14475,1,14050]
["MUFG","14/1/2025",13950,14050,13950,2,14150]
["MUFG","13/1/2025",14200,14200,14075,115,14150]
["MUFG","10/1/2025",14150,14150,14150,1,14375]
["MUFG","8/1/2025",14425,14425,14375,32,14500]
["MUFG","7/1/2025",14375,14525,14350,71,13925]
["MUFG","6/1/2025",13975,13975,13900,27,13825]
["MUFG","3/1/2025",13775,13850,13775,364,13675]
["MUFG","2/1/2025",14075,14075,13650,59,13925]
["MUFG","30/12/2024",13875,14025,13875,41,13700]
["MUFG","27/12/2024",13675,13725,13650,36,13750]
["MUFG","26/12/2024",13625,13775,13450,183,13475]
["MUFG","24/12/2024",13425,13475,13425,2,13400]
["MUFG","23/12/2024",13600,13600,13375,28,13175]
["MUFG","20/12/2024",13125,13175,13125,5,13350]
["MUFG","19/12/2024",13325,13650,13325,8170,13525]
["MUFG","18/12/2024",13775,14000,13525,63,13650]
["MUFG","17/12/2024",13475,13650,13475,7,13350]
["MUFG","16/12/2024",13100,13350,13100,7,13175]
["MUFG","13/12/2024",13175,13175,13175,10,13100]
["MUFG","12/12/2024",13050,13150,13050,19,13025]
["MUFG","11/12/2024",13025,13025,13025,6,12850]
["MUFG","10/12/2024",12775,12850,12775,9,12775]
["MUFG","9/12/2024",12775,12800,12775,657,13250]
["MUFG","5/12/2024",13375,13400,13325,124,13300]
["MUFG","2/12/2024",13200,13300,13200,8,13075]
["MUFG","29/11/2024",13300,13300,13075,39,12500]
["MUFG","28/11/2024",12500,12500,12500,23,12800]
["MUFG","26/11/2024",12875,12875,12800,2,13125]
["MUFG","22/11/2024",13125,13150,13100,3,13025]
["MUFG","21/11/2024",12850,13125,12850,6,12875]
["MUFG","20/11/2024",12900,12900,12850,109,13150]
["MUFG","19/11/2024",13200,13200,13125,136,13550]
["MUFG","15/11/2024",13550,13550,13550,4,13750]
["MUFG","14/11/2024",13750,13750,13625,133,13350]
["MUFG","13/11/2024",13300,13350,13250,48,13450]
["MUFG","12/11/2024",13450,13450,13350,144,13450]
["MUFG","11/11/2024",13375,13450,13375,34,13325]
["MUFG","8/11/2024",13275,13325,13200,59,13375]
["MUFG","7/11/2024",13325,13425,13325,1159,13225]
["MUFG","6/11/2024",13125,13325,13125,422,12700]
["MUFG","5/11/2024",12575,12800,12575,316,12200]
["MUFG","31/10/2024",12150,12225,12150,283,12250]
["MUFG","30/10/2024",12325,12325,12250,9,12125]
["MUFG","29/10/2024",12225,12225,12075,148,11900]
["MUFG","28/10/2024",11900,11900,11900,1,11975]
["MUFG","25/10/2024",12100,12100,11975,125,12100]
["MUFG","24/10/2024",12100,12125,12075,220,12125]
["MUFG","23/10/2024",12125,12125,12125,4,12750]
["MUFG","21/10/2024",12825,12850,12750,9,13125]
["MUFG","18/10/2024",13125,13125,13125,2,12900]
["MUFG","17/10/2024",12600,13025,12600,123,12700]
["MUFG","16/10/2024",12625,12700,12625,27,12500]
["MUFG","15/10/2024",12500,12500,12500,64,12600]
["MUFG","14/10/2024",12600,12600,12600,12,12125]
["MUFG","10/10/2024",12200,12200,12125,6,12125]
["MUFG","9/10/2024",12125,12125,12125,1,12450]
["MUFG","8/10/2024",12425,12500,12425,22,12700]
["MUFG","7/10/2024",12675,12700,12675,18,12725]
["MUFG","4/10/2024",12750,12750,12600,36,12200]
["MUFG","3/10/2024",12250,12250,12175,54,12450]
["MUFG","2/10/2024",12550,12550,12450,74,12675]
["MUFG","1/10/2024",12625,12725,12625,82,12550]
["MUFG","30/9/2024",12400,12550,12400,366,12400]
["MUFG","27/9/2024",12725,12725,12400,47,12750]
["MUFG","26/9/2024",12700,12875,12700,45,12425]
["MUFG","25/9/2024",12225,12425,12225,16,12650]
["MUFG","24/9/2024",12700,12700,12650,112,12850]
["MUFG","23/9/2024",12850,12850,12850,30,12850]
["MUFG","20/9/2024",12700,12850,12575,6142,12575]
["MUFG","19/9/2024",12600,12600,12575,4,12450]
["MUFG","4/9/2024",13675,13675,13525,341,14025]
["MUFG","3/9/2024",14125,14225,14075,1822,13700]
["MUFG","29/8/2024",13650,13650,13525,49,13500]
["MUFG","28/8/2024",13450,13600,13450,10,13450]
["MUFG","27/8/2024",13500,13500,13450,6,13425]
["MUFG","26/8/2024",13525,13525,13425,61,13650]
["MUFG","23/8/2024",13650,13650,13600,67,13500]
["MUFG","22/8/2024",13550,13550,13550,247,13625]
["MUFG","19/8/2024",13450,13700,13450,11,13450]
["MUFG","16/8/2024",13325,13350,13275,58,13300]
["MUFG","15/8/2024",13225,13225,13200,62,12500]
["MUFG","14/8/2024",12575,12600,12475,28,12475]
["MUFG","13/8/2024",12550,12550,12475,36,12350]
["MUFG","12/8/2024",12375,12525,12375,32,12400]
["MUFG","9/8/2024",12475,12475,12350,63,12550]
["MUFG","8/8/2024",12675,12675,12625,248,12550]
["MUFG","7/8/2024",13025,13050,12625,96,12425]
["MUFG","6/8/2024",12800,13000,12175,660,12800]
["MUFG","5/8/2024",12925,12925,12450,7,12925]
["MUFG","2/8/2024",12950,13000,12900,165,14375]
["MUFG","1/8/2024",14275,14425,14275,18,14675]
["MUFG","31/7/2024",14450,14450,14425,17,14375]
["MUFG","26/7/2024",14750,14825,14650,55,15125]
["MUFG","24/7/2024",15050,15125,15050,93,15275]
["MUFG","23/7/2024",15325,15325,15200,2,15050]
["MUFG","22/7/2024",15050,15100,14950,70,15050]
["MUFG","19/7/2024",15150,15150,14975,171,15100]
["MUFG","18/7/2024",15000,15200,15000,393,14500]
["MUFG","15/7/2024",15125,15125,14975,360,15900]
["MUFG","12/7/2024",15850,15925,15850,36,15425]
["MUFG","11/7/2024",15675,15675,15425,35,15425]
["MUFG","10/7/2024",15450,15450,15425,7,15526]
["MUFG","9/7/2024",15784.5,15784.5,15544.5,29,15750]
["MUFG","8/7/2024",15784.5,15784.5,15544.5,29,15750]
["MUFG","5/7/2024",15730,15751,15728,17,15713]
["MUFG","3/7/2024",15866,15866,15866,3,16074]
["MUFG","28/6/2024",14609.5,14702.5,14556,133,14000]
["MUFG","27/6/2024",14028.5,14028.5,13903.5,25,13746.5]
["MUFG","26/6/2024",13495,13746.5,13495,2,13517]
["MUFG","25/6/2024",13400,13445,13385.5,88,13024.5]
["MUFG","18/6/2024",12438.5,12547,12438.5,80,12890]
["MUFG","13/6/2024",12737.5,12904,12699.5,70,13518]
["MUFG","12/6/2024",13742,13742,13518,36,13569.5]
["MUFG","11/6/2024",13523,13523,13523,2,13634]
["MUFG","10/6/2024",13827,13827,13634,2,13659]
["MUFG","7/6/2024",13525.5,13563,13525.5,2,13787]
["MUFG","6/6/2024",13890,13890,13890,1,13656]
["MUFG","5/6/2024",14000,14000,14000,10,14062.5]
["MUFG","3/6/2024",13651,13935.5,13651,20,13208.5]
["MUFG","31/5/2024",13011.5,13238.5,12941,107,12590]
["MUFG","30/5/2024",12590,12590,12590,3,12456]
["MUFG","17/5/2024",10997.5,11058.5,10997.5,53,10772.5]
["MUFG","16/5/2024",10717.5,10830.5,10717.5,312,11235.5]
["MUFG","14/5/2024",11098,11268.5,11098,19,11120]
["MUFG","9/5/2024",11172.5,11173,11172.5,115,10988.5]
["MUFG","8/5/2024",11072.5,11072.5,10988.5,48,11367.5]
["MUFG","22/4/2024",10690,10690,10690,10,10315]
["MUFG","12/4/2024",10487.5,10512,10487.5,12,10650]
["MUFG","9/4/2024",10493,10550.5,10435,28,10628]
["MUFG","4/4/2024",10953.5,10953.5,10834,8,10770.5]
["MUFG","2/4/2024",11329.5,11334,11102,15458,11449.5]
["MUFG","1/4/2024",11329.5,11334,11102,15458,11449.5]
["MUFG","29/3/2024",11329.5,11334,11102,15458,11449.5]
["MUFG","28/3/2024",11329.5,11334,11102,15458,11449.5]
["MUFG","27/3/2024",11329.5,11334,11102,15458,11449.5]
["MUFG","26/3/2024",11388.5,11449.5,11388.5,5376,11501.5]
["MUFG","22/3/2024",11653.5,11675.5,11653.5,10,11595]
["MUFG","20/3/2024",11108.5,11225,11086.5,7,11066.5]
["MUFG","19/3/2024",10880,11066.5,10880,18,11081]
["MUFG","18/3/2024",10985,11122,10985,5,10884.5]
["MUFG","15/3/2024",10843,10843,10843,2,11181]
["MUFG","13/3/2024",11181,11181,11181,1,11400]
["MUFG","12/3/2024",11275,11567.5,11275,2670,10875.5]
["MUFG","11/3/2024",10804.5,10875.5,10804.5,11,11540]
["MUFG","8/3/2024",11552.5,11552.5,11552.5,4,11202.5]
["MUFG","7/3/2024",11037,11037,11037,2,11054]
["MUFG","5/3/2024",11206.5,11206.5,11062,8,11210.5]
["MUFG","4/3/2024",11054,11054,11054,6,11192.5]
["MUFG","1/3/2024",11379,11504.5,11122,100,10942]
["MUFG","29/2/2024",11299,11299,11005,62,11238]
["MUFG","27/2/2024",11050,11248,11050,4,10975.5]
["MUFG","26/2/2024",11028.5,11028.5,10975.5,19,11080]
["MUFG","23/2/2024",10881,11080,10881,7,10787.5]
["MUFG","22/2/2024",10880.5,10880.5,10787.5,37,11063]
["MUFG","21/2/2024",10897.5,11126,10897.5,197,10650]
["MUFG","16/2/2024",10882.5,10882.5,10882.5,3,10935.5]
["MUFG","15/2/2024",11171.5,11171.5,11030,7,11630]
["MUFG","13/2/2024",11796,11819.5,11758,28,12066.5]
["MUFG","12/2/2024",11796,11819.5,11758,28,12066.5]
["MUFG","9/2/2024",11796,11819.5,11758,28,12066.5]
["MUFG","7/2/2024",12066,12066,12064.5,33,11769]
["MUFG","6/2/2024",11933.5,11962.5,11756.5,16,12488.5]
["MUFG","5/2/2024",12488.5,12488.5,12488.5,4,12334]
["MUFG","2/2/2024",12267.5,12267.5,12261.5,3,11804.5]
["MUFG","1/2/2024",11949,11949,11804.5,21,11649.5]