{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MU","12/9/2025",44300,46600,44300,29558,43520]
["MU","11/9/2025",42000,44820,42000,71980,40100]
["MU","10/9/2025",40260,40260,39840,84,38700]
["MU","9/9/2025",37940,39180,37820,10183,37860]
["MU","8/9/2025",37080,38520,37000,383,36300]
["MU","5/9/2025",36000,36350,34325,473,33875]
["MU","4/9/2025",32850,34350,32625,6429,32450]
["MU","3/9/2025",32250,32525,32175,900,32400]
["MU","2/9/2025",32225,32475,31600,7084,32275]
["MU","1/9/2025",32125,33000,31050,505,32200]
["MU","29/8/2025",32700,32700,31750,12756,32875]
["MU","28/8/2025",32425,32975,32175,12149,31975]
["MU","27/8/2025",31900,32475,31800,7003,31700]
["MU","26/8/2025",31800,32075,31550,8684,31725]
["MU","25/8/2025",31300,31850,31025,239,31300]
["MU","22/8/2025",31075,32050,31000,10208,30625]
["MU","21/8/2025",30650,30875,30400,4341,30725]
["MU","20/8/2025",30675,30825,29575,16858,31750]
["MU","19/8/2025",32525,32525,31550,75,32100]
["MU","18/8/2025",32000,32475,31825,79,32475]
["MU","14/8/2025",32450,32950,32275,8465,32925]
["MU","13/8/2025",33800,33825,32625,10407,33825]
["MU","12/8/2025",32975,34100,32800,10866,32700]
["MU","11/8/2025",33500,33950,32425,108,31725]
["MU","8/8/2025",30000,31825,30000,26062,29700]
["MU","7/8/2025",30500,30725,29625,4473,29100]
["MU","6/8/2025",28700,29100,28700,343,29200]
["MU","5/8/2025",29100,29350,29100,56,29075]
["MU","4/8/2025",28850,29500,28850,425,28425]
["MU","1/8/2025",28700,29200,28050,16351,29575]
["MU","31/7/2025",30075,30075,29100,434,30050]
["MU","30/7/2025",29275,30325,29175,9076,29000]
["MU","29/7/2025",28850,29600,28850,5916,28850]
["MU","28/7/2025",28700,28750,28700,6,28525]
["MU","25/7/2025",28475,28575,28200,225,28500]
["MU","24/7/2025",28025,28750,28025,63,27625]
["MU","23/7/2025",27725,28275,27600,109,27525]
["MU","22/7/2025",29125,29125,27300,9823,29125]
["MU","21/7/2025",29675,30150,29125,15642,29675]
["MU","18/7/2025",29650,29650,29200,415,29075]
["MU","17/7/2025",28600,29175,28325,20275,29700]
["MU","16/7/2025",30000,30500,29300,327,30650]
["MU","15/7/2025",31150,31350,30600,12515,30850]
["MU","14/7/2025",30275,31075,30075,11018,31700]
["MU","11/7/2025",31200,31725,31200,2398,31200]
["MU","10/7/2025",30900,31475,30900,81,31550]
["MU","8/7/2025",31300,31825,31250,37532,30625]
["MU","7/7/2025",30425,30700,30075,7287,30421.319]
["MU","4/7/2025",30350,30500,29875,463,30175]
["MU","3/7/2025",30475,30600,30000,2192,30150]
["MU","2/7/2025",29625,30525,29625,13351,29925]
["MU","1/7/2025",29750,29900,28900,128,30075]
["MU","30/6/2025",29600,30050,29450,9999,29925]
["MU","27/6/2025",29950,30525,29700,17340,30275]
["MU","26/6/2025",30550,30550,29775,1929,30575]
["MU","25/6/2025",30175,30600,29725,13085,30375]
["MU","24/6/2025",30125,30350,30000,151,29125]
["MU","23/6/2025",28825,29750,28350,514,28250]
["MU","19/6/2025",27100,28300,27100,194,28525]
["MU","18/6/2025",28500,28725,28125,4093,28450]
["MU","17/6/2025",29325,29450,28275,6867,27600]
["MU","13/6/2025",27600,27950,27350,5230,27625]
["MU","12/6/2025",27350,27875,27350,4887,27575]
["MU","11/6/2025",27800,28000,27350,15697,27250]
["MU","10/6/2025",26875,27475,26875,13524,26575]
["MU","9/6/2025",26250,26900,26250,7580,26025]
["MU","6/6/2025",26325,26600,25975,11034,25575]
["MU","5/6/2025",25450,26225,25350,11889,24725]
["MU","4/6/2025",24350,24700,24350,57,24450]
["MU","3/6/2025",23525,24575,23475,8739,23375]
["MU","2/6/2025",22650,23600,22650,118,22825]
["MU","30/5/2025",22575,22825,22425,36,22975]
["MU","29/5/2025",22800,23250,22775,1769,22625]
["MU","28/5/2025",22575,22700,22550,40,22575]
["MU","27/5/2025",22100,22625,22100,4026,21300]
["MU","26/5/2025",21425,21500,21225,301,21675]
["MU","23/5/2025",21250,21775,21075,8013,21975]
["MU","22/5/2025",22375,22600,21950,1421,22375]
["MU","21/5/2025",22850,23050,22250,8079,22850]
["MU","19/5/2025",22475,22750,22475,13746,22925]
["MU","16/5/2025",22800,22975,22625,7458,22175]
["MU","15/5/2025",21425,22150,21400,57,21950]
["MU","14/5/2025",22250,22425,21800,8078,22425]
["MU","13/5/2025",21650,22500,21650,17478,21325]
["MU","12/5/2025",21350,21650,21250,22232,19800]
["MU","9/5/2025",19500,19900,19300,40,19750]
["MU","8/5/2025",19500,20325,19500,245,18875]
["MU","7/5/2025",19375,19475,18775,6103,19600]
["MU","6/5/2025",19350,19700,19100,2767,19575]
["MU","5/5/2025",19125,19650,18975,6525,18050]
["MU","2/5/2025",19150,22250,19150,9972,18050]
["MU","30/4/2025",18225,18425,17550,6059,18375]
["MU","29/4/2025",18500,18625,18225,3087,18775]
["MU","28/4/2025",19100,19100,18225,3067,19150]
["MU","25/4/2025",18850,19275,18650,7482,18625]
["MU","24/4/2025",17875,18650,17875,13384,17275]
["MU","23/4/2025",17725,17725,17350,65,16050]
["MU","22/4/2025",15250,16300,15250,10447,15050]
["MU","21/4/2025",16000,16000,14575,3099,16275]
["MU","16/4/2025",16875,16875,15900,407,17750]
["MU","15/4/2025",18275,18275,17550,7405,17925]
["MU","14/4/2025",18925,18925,17275,8818,18550]
["MU","11/4/2025",19000,19000,17700,21159,19050]
["MU","10/4/2025",19025,19650,18400,26683,20700]
["MU","9/4/2025",18200,21200,17850,544,18575]
["MU","8/4/2025",19600,19725,17450,24232,18375]
["MU","7/4/2025",17425,19475,17425,45087,17350]
["MU","4/4/2025",19600,19600,17075,34762,19675]
["MU","3/4/2025",21000,21800,19925,727,22900]
["MU","1/4/2025",22850,23450,22800,5883,22825]
["MU","31/3/2025",22550,22950,22300,16749,23019.927]
["MU","28/3/2025",23100,23100,22875,208,23550]
["MU","27/3/2025",23600,23875,23350,2453,23875]
["MU","26/3/2025",24700,24750,23650,3079,24425]
["MU","25/3/2025",24575,25400,24100,235,24400]
["MU","21/3/2025",25500,25500,24350,13411,26500]
["MU","20/3/2025",26575,26700,26350,243,26650]
["MU","19/3/2025",26675,26925,26250,6652,26450]
["MU","18/3/2025",25475,26675,25475,7211,25975]
["MU","17/3/2025",25300,26100,25250,281,24800]
["MU","14/3/2025",24800,25100,24550,12607,23350]
["MU","13/3/2025",23650,24100,23300,9263,23500]
["MU","12/3/2025",23150,23800,22900,13872,22050]
["MU","11/3/2025",21700,22300,21175,10070,21375]
["MU","10/3/2025",21650,21650,21550,34,22475]
["MU","7/3/2025",22275,23000,21875,20901,22300]
["MU","6/3/2025",22550,23050,22050,9996,23400]
["MU","5/3/2025",22350,23050,22350,4414,22625]
["MU","28/2/2025",22100,23100,22100,6167,22850]
["MU","27/2/2025",23825,24225,22700,4470,23575]
["MU","26/2/2025",23100,24200,23100,7908,22650]
["MU","25/2/2025",23050,23075,22675,40,23750]
["MU","24/2/2025",24025,24450,23450,1522,23900]
["MU","21/2/2025",25125,25125,23800,103,25150]
["MU","20/2/2025",25350,25425,24900,5161,25350]
["MU","19/2/2025",25700,25975,25150,10555,25825]
["MU","18/2/2025",23700,26250,23700,1311,23500]
["MU","17/2/2025",24000,24350,22625,862,23775]
["MU","14/2/2025",23875,24300,23450,369,22725]
["MU","13/2/2025",22000,22800,22000,416,21975]
["MU","12/2/2025",21350,22100,20875,15380,22400]
["MU","11/2/2025",22450,23375,22300,138,22850]
["MU","10/2/2025",22050,23025,22050,487,22150]
["MU","7/2/2025",22850,22850,22100,74,22650]
["MU","6/2/2025",22950,23075,22500,93,22125]
["MU","5/2/2025",21900,22325,21650,4948,21800]
["MU","4/2/2025",21300,21725,21300,61,21500]
["MU","3/2/2025",21275,21750,19350,4463,21800]
["MU","31/1/2025",21700,22350,21650,6774,21825]
["MU","30/1/2025",21825,21850,21300,9351,20950]
["MU","29/1/2025",21025,21275,20700,7725,21100]
["MU","28/1/2025",21050,21900,20700,9633,20800]
["MU","27/1/2025",23000,23000,20700,26167,24025]
["MU","24/1/2025",24600,24750,23500,8574,24800]
["MU","23/1/2025",25850,25850,24600,3954,26050]
["MU","22/1/2025",26000,26350,25625,12205,26050]
["MU","21/1/2025",25075,26150,25000,10455,24750]
["MU","20/1/2025",24750,25500,24725,113,25000]
["MU","17/1/2025",25150,25150,24475,3920,24600]
["MU","16/1/2025",24675,25050,24200,2191,24650]
["MU","15/1/2025",23625,24625,23625,435,23075]
["MU","14/1/2025",23025,24125,22800,92,22600]
["MU","13/1/2025",23750,23750,22250,3269,23800]
["MU","10/1/2025",23050,23850,23050,281,24025]
["MU","9/1/2025",24000,24725,22950,268,23750]
["MU","8/1/2025",24700,25500,23425,11210,24350]
["MU","7/1/2025",24300,25325,24175,21575,23575]
["MU","6/1/2025",21700,24000,21700,25010,21250]
["MU","3/1/2025",20100,21075,20100,22180,20475]
["MU","2/1/2025",20475,20600,20050,5075,20400]
["MU","30/12/2024",20750,20875,19700,8013,21047.87]
["MU","27/12/2024",21425,21425,20700,7541,21500]
["MU","26/12/2024",21000,21350,21000,54,20900]
["MU","24/12/2024",21200,21375,20775,8962,21125]
["MU","23/12/2024",20850,21225,20700,12630,20725]
["MU","20/12/2024",20200,21000,19275,17313,19950]
["MU","19/12/2024",23275,23275,19525,68422,24875]
["MU","18/12/2024",26000,26375,24700,25324,24825]
["MU","17/12/2024",24425,25175,24425,22166,24375]
["MU","16/12/2024",22700,24500,22700,17242,22200]
["MU","13/12/2024",21400,22300,21400,7678,21175]
["MU","12/12/2024",21625,21625,21025,89,22000]
["MU","11/12/2024",21275,22200,21200,57,21200]
["MU","10/12/2024",21775,22575,21025,3216,21725]
["MU","9/12/2024",21475,22300,21450,2856,21700]
["MU","6/12/2024",22000,22125,21600,3499,22000]
["MU","5/12/2024",22800,23050,22200,2253,22675]
["MU","4/12/2024",22225,22725,22000,3871,22125]
["MU","3/12/2024",21775,22250,21775,13,21775]
["MU","2/12/2024",21650,21950,21425,3233,21650]
["MU","29/11/2024",21775,21775,21300,5026,21550]
["MU","28/11/2024",21300,22475,21000,55,21400]
["MU","27/11/2024",22250,22375,21350,4200,22325]
["MU","26/11/2024",23475,23475,22100,2592,23325]
["MU","25/11/2024",23500,23500,22925,87,23400]
["MU","22/11/2024",22800,23600,22625,233,22900]
["MU","21/11/2024",21725,22950,21725,7823,21675]
["MU","20/11/2024",21750,22050,21350,3757,21775]
["MU","19/11/2024",21800,21800,21425,1032,21750]
["MU","15/11/2024",22300,22675,21725,6019,22825]
["MU","14/11/2024",23200,23450,22700,165,23200]
["MU","13/11/2024",23900,23900,23150,61,23925]
["MU","12/11/2024",25000,25000,23650,6008,25025]
["MU","11/11/2024",25800,25800,24725,13422,25825]
["MU","8/11/2024",26700,26700,25600,2519,26400]
["MU","7/11/2024",26175,26525,26100,7085,26000]
["MU","6/11/2024",26900,26900,25300,7186,24700]
["MU","5/11/2024",24250,24775,24000,3938,24075]
["MU","4/11/2024",23525,24550,23525,137,23350]
["MU","1/11/2024",23200,23575,23100,2491,23100]
["MU","31/10/2024",23025,23200,22750,163,24150]
["MU","30/10/2024",24500,24800,24000,3738,25000]
["MU","29/10/2024",24625,25175,24300,17692,24600]
["MU","28/10/2024",25250,25250,24575,21735,25125]
["MU","25/10/2024",25775,25950,25050,143,25225]
["MU","24/10/2024",24900,25450,24900,2856,24900]
["MU","23/10/2024",25125,25325,24575,190,25650]
["MU","22/10/2024",25350,25650,25325,373,25825]
["MU","21/10/2024",26600,26600,25750,2761,26575]
["MU","18/10/2024",26975,26975,26175,5056,26775]
["MU","17/10/2024",27000,27375,26600,5982,25950]
["MU","16/10/2024",25075,26050,25075,5969,24550]
["MU","15/10/2024",25750,25750,24475,148,25525]
["MU","14/10/2024",25050,26000,25050,4897,25000]
["MU","10/10/2024",24175,25400,24175,7794,24250]
["MU","9/10/2024",24925,24925,24000,8877,24900]
["MU","8/10/2024",25175,25175,24600,3080,25050]
["MU","7/10/2024",25075,25600,24700,4375,24996.933]
["MU","4/10/2024",25150,25400,24900,10554,25050]
["MU","3/10/2024",24825,25350,24825,6947,24800]
["MU","2/10/2024",24950,25475,24700,6766,25000]
["MU","1/10/2024",25325,25325,24550,9037,25500]
["MU","30/9/2024",26375,26375,25225,9909,26500]
["MU","27/9/2024",27000,27075,26400,14709,27100]
["MU","26/9/2024",27700,27700,26450,39901,23500]
["MU","25/9/2024",23600,23700,23100,20937,23100]
["MU","24/9/2024",23000,23250,22775,11992,22950]
["MU","23/9/2024",23075,23100,22000,291,22000]
["MU","20/9/2024",21750,22125,21600,127,21900]
["MU","19/9/2024",21725,22175,21700,5375,21600]
["MU","4/9/2024",23150,23675,23150,4662,23150]
["MU","3/9/2024",25000,25000,23600,21997,25200]
["MU","2/9/2024",24700,25925,24700,206,24850]
["MU","30/8/2024",24000,25100,24000,1362,24650]
["MU","29/8/2024",25300,25300,24800,3237,24575]
["MU","28/8/2024",25600,25600,24025,1911,25325]
["MU","27/8/2024",25550,25550,25075,2791,25450]
["MU","26/8/2024",25475,25750,25100,3840,26325]
["MU","23/8/2024",26800,26900,25850,5400,26850]
["MU","22/8/2024",27900,27975,27750,66,27875]
["MU","19/8/2024",27850,29000,27150,1905,27900]
["MU","16/8/2024",28150,28150,27200,2415,27400]
["MU","15/8/2024",26000,27200,26000,5734,25425]
["MU","14/8/2024",25100,25750,24875,4075,24650]
["MU","13/8/2024",25050,25050,24550,1443,24175]
["MU","12/8/2024",24400,24900,24200,1902,24250]
["MU","9/8/2024",24125,25075,24000,1247,24125]
["MU","8/8/2024",22975,24200,22975,1981,23125]
["MU","7/8/2024",24825,25175,23600,3581,23800]
["MU","6/8/2024",24400,24400,23500,3916,24200]
["MU","5/8/2024",24000,24200,23650,538,24400]
["MU","2/8/2024",26350,26350,24500,2828,26475]
["MU","1/8/2024",27375,27825,26700,1205,28250]
["MU","31/7/2024",27300,28100,27250,1683,25950]
["MU","30/7/2024",27925,27925,26400,1867,27950]
["MU","29/7/2024",29150,29175,28025,836,28775]
["MU","26/7/2024",28775,29250,28550,592,28625]
["MU","25/7/2024",28900,29575,28100,2166,29475]
["MU","24/7/2024",30125,30525,29525,1663,30525]
["MU","23/7/2024",30725,31050,30450,884,30650]
["MU","22/7/2024",30975,30975,30350,1116,30350]
["MU","19/7/2024",31150,31150,30000,822,31200]
["MU","18/7/2024",32000,32000,30100,4023,31475]
["MU","17/7/2024",32200,32200,30625,1089,32750]
["MU","16/7/2024",34425,34425,32000,1600,34125]
["MU","15/7/2024",38000,38000,35575,2505,38075]
["MU","12/7/2024",37500,38400,37500,1487,36875]
["MU","11/7/2024",37925,37925,36250,2377,37925]
["MU","10/7/2024",36600,37600,36600,1512,36359]
["MU","9/7/2024",37000,37417.5,36435,1012,36832]
["MU","8/7/2024",37000,37417.5,36435,1012,36832]
["MU","5/7/2024",38100,38100,36000,1953,38121]
["MU","4/7/2024",39200,41000,38500,742,38646.5]
["MU","3/7/2024",38730,38730,37132,417,37742.5]
["MU","2/7/2024",37050,38285.5,36860,1294,36963]
["MU","1/7/2024",35511,36709.5,34575,1159,35660.5]
["MU","28/6/2024",35750,37133.5,35212,1397,35562]
["MU","27/6/2024",37150,37150,35089.5,7636,38331]
["MU","26/6/2024",37114.5,38098,36894.5,10291,37004]
["MU","25/6/2024",36610,36829.5,36344,3137,36660.5]
["MU","24/6/2024",40800,41000,36500,1246,41040.5]
["MU","21/6/2024",39000,42447,39000,757,38854.5]
["MU","20/6/2024",39000,42447,39000,757,38854.5]
["MU","19/6/2024",39000,42447,39000,757,38854.5]
["MU","18/6/2024",40000,40150,38703.5,3284,35968.5]
["MU","17/6/2024",36400,36400,35486.5,580,36396.5]
["MU","14/6/2024",36400,36400,35486.5,580,36396.5]
["MU","13/6/2024",36783,36783,34208,1282,36561]
["MU","12/6/2024",36615.5,37271.5,36375,448,35260.5]
["MU","11/6/2024",35311,35424.5,34659,837,35265]
["MU","10/6/2024",35000,35337,34800,1162,34484]
["MU","7/6/2024",33920,34751,33920,648,33970]
["MU","6/6/2024",35000,35000,33790.5,621,34899]
["MU","5/6/2024",34000,34211.5,33480,106,33148.5]
["MU","4/6/2024",34398,34398,32830,42,33105]
["MU","3/6/2024",30845,32590,30845,419,31031.5]
["MU","31/5/2024",30857.5,30916.5,29763,830,30735.5]
["MU","30/5/2024",32063.5,32063.5,30665,1225,32063.5]
["MU","22/5/2024",30810.5,30810.5,30536,4,30536.5]
["MU","21/5/2024",29520,29823.5,28946.5,901,29444]
["MU","20/5/2024",28300,29059,28300,805,27548.5]
["MU","17/5/2024",28140,28300,27535,1974,28147]
["MU","16/5/2024",27550,28489.5,27500,244,27994.5]
["MU","15/5/2024",27312,28071.5,27312,1371,27148.5]
["MU","14/5/2024",27500,27500,26210.5,708,26517]
["MU","13/5/2024",26600,26826.5,26138,318,26195]
["MU","10/5/2024",26177,26364.5,25828,295,25507.5]
["MU","9/5/2024",25600,25862.5,25542.5,293,25723]
["MU","8/5/2024",26270,26270,25569,948,26236.5]
["MU","7/5/2024",26805,26805,26400,657,26765]
["MU","26/4/2024",24249,25000,24249,1082,24066]
["MU","25/4/2024",23552,23629,23421,78,23574.5]
["MU","23/4/2024",23679.5,23814.5,23526.5,734,23117]
["MU","22/4/2024",23178,23300,22682.5,1602,22861.5]
["MU","19/4/2024",23750,23750,22667,1417,23893]
["MU","18/4/2024",25000,25000,24131.5,264,24801]
["MU","17/4/2024",26500,26500,25550,926,26351]
["MU","16/4/2024",26107,26123.5,25631,78,26036]
["MU","15/4/2024",26030,26390,25709,213,25781.5]
["MU","12/4/2024",26786,26786,25712,1463,26761.5]
["MU","11/4/2024",26000,26150,25726.5,277,25607.5]
["MU","10/4/2024",25961,25961,25217.5,190,25585.5]
["MU","9/4/2024",25485,25711,25174,1949,25572.5]
["MU","8/4/2024",26145.5,26262,25451.5,1333,25963]
["MU","5/4/2024",27000,27000,25800,228,26317]
["MU","4/4/2024",28000,28000,26885.5,943,27414]
["MU","3/4/2024",27285.5,27486.5,26993,8236,25803]
["MU","2/4/2024",27000,27000,25586.5,861,26267]
["MU","1/4/2024",27000,27000,25586.5,861,26267]
["MU","29/3/2024",27000,27000,25586.5,861,26267]
["MU","28/3/2024",27000,27000,25586.5,861,26267]
["MU","27/3/2024",27000,27000,25586.5,861,26267]
["MU","26/3/2024",26350,26838,26020,3073,25421.091]
["MU","25/3/2024",25007,26023,25000,371,24149.5]
["MU","22/3/2024",21300,24400,21300,3234,24151.5]
["MU","21/3/2024",22213,24810.5,22213,7558,21222.5]
["MU","20/3/2024",20500,20920,20480,2425,20319]
["MU","19/3/2024",20492,20492,19770,1163,20211]
["MU","18/3/2024",20850,20850,20120,453,19972.5]
["MU","15/3/2024",20000,20150,19680,809,19237.5]
["MU","14/3/2024",19371,19713.5,19250,5329,19800]
["MU","13/3/2024",20396,20589,19715,2388,20849]
["MU","12/3/2024",19577.5,21206,19577.5,1167,19236]
["MU","11/3/2024",19700,19759.5,19200.5,2506,20502]
["MU","8/3/2024",20430,21103,20002,2875,20345]
["MU","7/3/2024",19470,20532.5,19470,2504,19401.5]
["MU","6/3/2024",19892,19965,19532,171,19501]
["MU","5/3/2024",20400,20400,19690,415,20648]
["MU","4/3/2024",20900,20900,20129.5,1858,20774.5]
["MU","1/3/2024",19360,21000,19190,10824,19222]
["MU","29/2/2024",19500,19500,19056.5,1424,19127]
["MU","28/2/2024",20250,21250,19125,1305,20150]
["MU","27/2/2024",19926.5,20310.5,19799,1410,19926.5]
["MU","26/2/2024",20000,20500,19674.5,9630,19254.5]
["MU","23/2/2024",19510,20400,18535.5,3448,18912]
["MU","22/2/2024",18786,18970,18544,1948,18014]
["MU","21/2/2024",18194,18238.5,17919,382,18194]
["MU","20/2/2024",17010,18259,17010,3175,17001]
["MU","19/2/2024",16901.5,17350,16614,70,17662]
["MU","16/2/2024",18900,18900,17479,122,18904.5]
["MU","15/2/2024",19250,19788.5,19200,10,19260]
["MU","14/2/2024",21100,21100,19002.5,2034,21117.5]
["MU","13/2/2024",21300,21489.5,21107.5,47,21262]
["MU","12/2/2024",21300,21489.5,21107.5,47,21262]
["MU","9/2/2024",21300,21489.5,21107.5,47,21262]
["MU","8/2/2024",21355,21600,21311,696,21343]
["MU","7/2/2024",21180,21722,21180,367,21112]
["MU","6/2/2024",22570,22570,20960,139,22497.5]
["MU","5/2/2024",22600,22600,22078.5,297,22250]
["MU","2/2/2024",22050,22705,22000.5,410,22050]
["MU","1/2/2024",21455,22092.5,21134.5,130,21451.5]