{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":367,"n_cols":7,"rows_kept":367,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSTRD","12/9/2025",17.05,17.05,16.56,3221,16.59]
["MSTRD","11/9/2025",16.49,16.59,16.3,2622,16.31]
["MSTRD","10/9/2025",17.11,17.11,16.3,86,16.44]
["MSTRD","9/9/2025",16.46,16.48,16.31,24,16.39]
["MSTRD","8/9/2025",17.25,17.25,16.28,477,16.75]
["MSTRD","5/9/2025",16.75,16.95,16.05,7354,16.35]
["MSTRD","4/9/2025",16.45,16.6,16,1767,16.6]
["MSTRD","3/9/2025",17,17,16.35,248,17.1]
["MSTRD","2/9/2025",17.15,17.15,17.1,351,16.75]
["MSTRD","1/9/2025",17.1,17.35,16.55,984,16.85]
["MSTRD","29/8/2025",16.7,17.05,16.5,4962,17.05]
["MSTRD","28/8/2025",17,17.2,16.9,133,17.3]
["MSTRD","27/8/2025",17.35,17.4,17.3,50,17.4]
["MSTRD","26/8/2025",17.05,17.4,17.05,32,17.3]
["MSTRD","25/8/2025",17.45,17.45,17.3,242,18.3]
["MSTRD","22/8/2025",16.9,18.05,16.75,5579,17.3]
["MSTRD","21/8/2025",17.1,17.75,16.85,3386,17.25]
["MSTRD","20/8/2025",16.65,17.55,16.65,90,16.85]
["MSTRD","19/8/2025",18.3,18.3,16.8,10654,18.3]
["MSTRD","18/8/2025",18.25,18.5,18.1,549,19.5]
["MSTRD","14/8/2025",18.85,19.55,18,172,19.3]
["MSTRD","13/8/2025",20,20,19.3,3216,20]
["MSTRD","12/8/2025",20.05,20.4,19.7,2403,20.4]
["MSTRD","11/8/2025",20.35,20.75,20.05,2499,20.05]
["MSTRD","8/8/2025",20,20.5,19.6,25,20.2]
["MSTRD","7/8/2025",19.5,20.45,19.5,248,19.25]
["MSTRD","6/8/2025",18.85,19.3,18.7,4422,18.95]
["MSTRD","5/8/2025",19.45,19.45,18.75,1502,19.55]
["MSTRD","4/8/2025",19.15,20,18.9,286,18.35]
["MSTRD","1/8/2025",19,19,18.3,202,20.25]
["MSTRD","31/7/2025",20.3,21.15,20.2,385,19.85]
["MSTRD","30/7/2025",19.8,20.25,19.8,1183,19.65]
["MSTRD","29/7/2025",20.55,20.55,19.6,233,20.5]
["MSTRD","28/7/2025",20.45,20.5,20.45,71,20.7]
["MSTRD","25/7/2025",20.25,20.6,20.25,2099,20.85]
["MSTRD","24/7/2025",21.2,21.2,20.55,1232,20.75]
["MSTRD","23/7/2025",20.85,21.05,20.3,344,21.6]
["MSTRD","22/7/2025",21,21.6,20.75,1820,21.35]
["MSTRD","21/7/2025",21.8,21.85,21.6,152,21.65]
["MSTRD","18/7/2025",21.85,21.85,21.2,71,22.85]
["MSTRD","17/7/2025",22.7,22.9,22.7,54,22.8]
["MSTRD","16/7/2025",22.8,22.9,22.3,2422,22.2]
["MSTRD","15/7/2025",22.5,22.95,22.05,2698,22.5]
["MSTRD","14/7/2025",22.8,22.8,21.75,1706,21.55]
["MSTRD","11/7/2025",20.9,21.95,20.9,379,21]
["MSTRD","10/7/2025",20.7,21,20.6,169,20.1]
["MSTRD","8/7/2025",20.05,20.25,19.75,1804,19.9]
["MSTRD","7/7/2025",20.25,20.25,19.8,74,19.8]
["MSTRD","4/7/2025",20.05,20.1,19.7,120,20.5]
["MSTRD","3/7/2025",20.45,21.1,20,1349,20.1]
["MSTRD","2/7/2025",19.3,20.35,19.15,4347,19.1]
["MSTRD","1/7/2025",18.95,19.25,18.95,25,20.25]
["MSTRD","30/6/2025",19.5,20.4,19.5,1255,19.5]
["MSTRD","27/6/2025",19.75,19.85,19.75,469,19.35]
["MSTRD","26/6/2025",19.85,19.85,19.35,683,19.4]
["MSTRD","25/6/2025",19.35,19.5,19.1,754,18.8]
["MSTRD","24/6/2025",18.9,19.25,18.7,882,18.35]
["MSTRD","23/6/2025",18.25,18.65,18.15,3236,18.15]
["MSTRD","19/6/2025",17.95,18.1,17.9,99,18.5]
["MSTRD","18/6/2025",18.7,18.7,18.5,32,18.7]
["MSTRD","17/6/2025",18,19,18,1224,19.15]
["MSTRD","13/6/2025",18.75,19,18.55,41,19.55]
["MSTRD","12/6/2025",18.3,19.65,18.3,905,19.3]
["MSTRD","11/6/2025",19.6,19.6,19.45,51,19.45]
["MSTRD","10/6/2025",19.55,19.95,19.45,588,19.7]
["MSTRD","9/6/2025",19.7,19.7,19.55,65,19]
["MSTRD","6/6/2025",18.8,19.45,18.75,370,18.65]
["MSTRD","5/6/2025",18.85,19.2,18.5,1541,19.15]
["MSTRD","4/6/2025",19.45,19.5,18.9,606,19.55]
["MSTRD","3/6/2025",19.25,19.8,19.25,129,18.9]
["MSTRD","2/6/2025",18.8,19.05,18.65,988,18.6]
["MSTRD","30/5/2025",18.5,18.5,18.4,120,18.5]
["MSTRD","29/5/2025",18.75,18.75,18.5,93,18.35]
["MSTRD","28/5/2025",18.3,18.55,18.3,60,18.85]
["MSTRD","27/5/2025",19.05,19.05,18.5,6264,19.05]
["MSTRD","26/5/2025",19.15,19.4,19.05,330,19.05]
["MSTRD","23/5/2025",20.15,20.15,18.55,8526,20.3]
["MSTRD","22/5/2025",21.3,21.3,20.35,100,20.65]
["MSTRD","21/5/2025",21.4,21.45,20.05,5924,21.25]
["MSTRD","19/5/2025",20.85,20.85,20.05,254,20.55]
["MSTRD","16/5/2025",20.5,20.7,19.9,2392,20.5]
["MSTRD","15/5/2025",21.35,21.35,20,244,20.95]
["MSTRD","14/5/2025",21.2,21.7,20.9,314,21.2]
["MSTRD","13/5/2025",20.9,21.25,20.5,188,20.95]
["MSTRD","12/5/2025",21.75,21.75,20.25,1093,20.95]
["MSTRD","9/5/2025",21.1,21.5,20.6,265,21.1]
["MSTRD","8/5/2025",21.5,21.5,20.65,327,19.8]
["MSTRD","7/5/2025",20.75,20.75,19.7,244,19.7]
["MSTRD","6/5/2025",19.45,19.55,19.05,1124,19.85]
["MSTRD","5/5/2025",19.35,19.85,18.85,3310,19.05]
["MSTRD","2/5/2025",19.6,20.6,19.6,728,19.05]
["MSTRD","30/4/2025",18.8,19.45,18.8,431,19.65]
["MSTRD","29/4/2025",19,19.5,18.85,3000,18.65]
["MSTRD","28/4/2025",18.6,18.85,18,2123,18.55]
["MSTRD","25/4/2025",18.35,19,18.3,587,17.65]
["MSTRD","24/4/2025",17.85,17.85,17.5,81,17.6]
["MSTRD","23/4/2025",18,18.2,17.45,5597,17.15]
["MSTRD","22/4/2025",16.85,17.75,16.3,9841,16.3]
["MSTRD","21/4/2025",16.4,16.4,15.75,125,16.15]
["MSTRD","16/4/2025",15.8,16,15.45,1116,15.4]
["MSTRD","15/4/2025",15.9,18,15.35,6293,15.65]
["MSTRD","14/4/2025",15.25,15.9,15.25,533,14.95]
["MSTRD","11/4/2025",14.1,15,14.1,425,13.45]
["MSTRD","10/4/2025",13.95,14.2,13.1,9162,14.5]
["MSTRD","9/4/2025",12.4,15,12.15,6158,11.85]
["MSTRD","8/4/2025",13.9,14.1,11.85,10277,13.35]
["MSTRD","7/4/2025",14.4,14.5,13.45,443,14.45]
["MSTRD","4/4/2025",14,14.8,13.5,1655,14.3]
["MSTRD","3/4/2025",14.55,14.55,14.55,7,14.9]
["MSTRD","1/4/2025",14.3,15.15,14.3,173,14.2]
["MSTRD","31/3/2025",14.3,14.7,14.3,749,14.55]
["MSTRD","28/3/2025",15.8,15.8,14.55,6087,16.35]
["MSTRD","27/3/2025",16.5,16.65,16.05,851,16.3]
["MSTRD","26/3/2025",16.5,17,16.25,917,17]
["MSTRD","25/3/2025",16.4,17.05,16.4,180,15]
["MSTRD","21/3/2025",15.45,15.45,14.8,222,15.35]
["MSTRD","20/3/2025",15.5,15.5,14.75,1057,15.2]
["MSTRD","19/3/2025",14.9,15.25,14.9,137,14.45]
["MSTRD","18/3/2025",14,14.45,13.9,1962,14.75]
["MSTRD","17/3/2025",14.85,14.85,14.1,1248,14.85]
["MSTRD","14/3/2025",14.4,14.75,14.4,1266,13.2]
["MSTRD","13/3/2025",12.9,13.25,12.9,69,13.1]
["MSTRD","12/3/2025",12.5,13.25,12.5,118,12.85]
["MSTRD","11/3/2025",12.15,13.1,11.75,8820,11.8]
["MSTRD","10/3/2025",13.75,13.75,11.65,8842,15.05]
["MSTRD","7/3/2025",14.75,15.4,14.15,5763,15.45]
["MSTRD","6/3/2025",15.1,16.1,14.65,1126,15]
["MSTRD","5/3/2025",13.55,14.6,12.85,575,12.55]
["MSTRD","28/2/2025",12.35,12.65,12.35,126,13.3]
["MSTRD","27/2/2025",13.6,13.9,12.5,2123,12.75]
["MSTRD","26/2/2025",12.2,13.55,12.2,151,12.55]
["MSTRD","25/2/2025",14.85,14.85,12.35,9687,14.85]
["MSTRD","24/2/2025",14.85,15.2,14.2,233,15.6]
["MSTRD","21/2/2025",16.45,16.65,15.35,3332,16.35]
["MSTRD","20/2/2025",16.2,16.4,16.05,127,16.6]
["MSTRD","19/2/2025",16.9,16.9,16.1,547,16.8]
["MSTRD","18/2/2025",16.9,17.05,16.5,85,16.8]
["MSTRD","17/2/2025",17.2,17.85,16.65,243,17.2]
["MSTRD","14/2/2025",16.6,17.3,16.45,1292,16.3]
["MSTRD","13/2/2025",16.5,16.5,16,568,16.45]
["MSTRD","12/2/2025",15.8,16.45,15.8,128,16.45]
["MSTRD","11/2/2025",17.45,17.45,16.05,580,16.65]
["MSTRD","10/2/2025",16.8,16.8,16.7,58,17.2]
["MSTRD","7/2/2025",16.5,17.45,16.5,11151,16.3]
["MSTRD","6/2/2025",16.95,16.95,16.5,146,17.35]
["MSTRD","5/2/2025",17.65,17.65,17.3,183,17.8]
["MSTRD","4/2/2025",17.6,17.9,17.5,134,17]
["MSTRD","3/2/2025",16,17.7,15.45,1566,17.3]
["MSTRD","31/1/2025",17.4,17.75,16.95,990,17.45]
["MSTRD","30/1/2025",17.5,17.85,17.3,2398,17.25]
["MSTRD","29/1/2025",17,17.1,16.8,120,17]
["MSTRD","28/1/2025",17.45,17.55,17,192,16.65]
["MSTRD","27/1/2025",18,18.25,16.35,12389,19.4]
["MSTRD","24/1/2025",19.25,19.8,18.85,3591,19.5]
["MSTRD","23/1/2025",19.05,19.85,19,2982,19.45]
["MSTRD","22/1/2025",20,20,19,2623,20.4]
["MSTRD","21/1/2025",20.6,20.6,18.8,4730,20.65]
["MSTRD","20/1/2025",21.1,21.25,19.6,505,20.25]
["MSTRD","17/1/2025",19.6,20.15,19.6,219,18.5]
["MSTRD","16/1/2025",18.45,18.7,17.75,4345,18.45]
["MSTRD","15/1/2025",17.95,18.6,17.95,3125,17.85]
["MSTRD","14/1/2025",17.4,18.15,16.95,1692,16.95]
["MSTRD","13/1/2025",16.8,16.95,15.75,2160,16.9]
["MSTRD","10/1/2025",16.75,17.2,16.5,81,17.45]
["MSTRD","9/1/2025",17.45,17.5,16.65,161,17.1]
["MSTRD","8/1/2025",17,17.5,16.4,3956,17.3]
["MSTRD","7/1/2025",18.7,19.3,18.1,318,18.85]
["MSTRD","6/1/2025",17.55,19.15,17.25,3680,17.2]
["MSTRD","3/1/2025",15.1,16.85,15.1,987,15.15]
["MSTRD","2/1/2025",15.4,15.6,15.25,86,15.95]
["MSTRD","30/12/2024",16.1,16.3,15.3,4166,16.75]
["MSTRD","27/12/2024",17.3,17.3,16.6,2024,17.3]
["MSTRD","26/12/2024",18.4,18.4,17.25,3143,18.1]
["MSTRD","24/12/2024",17.5,18.4,17.5,600,17.35]
["MSTRD","23/12/2024",18.45,18.45,17.25,1692,18.3]
["MSTRD","20/12/2024",16.05,18,16.05,274,17]
["MSTRD","19/12/2024",19,19,16.4,7777,19.4]
["MSTRD","18/12/2024",19.35,20.7,19.05,709,20.1]
["MSTRD","17/12/2024",20.95,20.95,19.95,880,21.55]
["MSTRD","16/12/2024",21.4,22.2,21.3,1613,20.45]
["MSTRD","13/12/2024",20.35,20.45,19.95,196,20.35]
["MSTRD","12/12/2024",20.85,21.35,19.9,3423,20.85]
["MSTRD","11/12/2024",19.6,20.9,19.5,2670,19.05]
["MSTRD","10/12/2024",20.75,20.75,18.25,4803,19.2]
["MSTRD","9/12/2024",19.75,19.95,19.15,194,20.25]
["MSTRD","6/12/2024",19.95,20.55,19.8,3471,20.5]
["MSTRD","5/12/2024",22.6,23,20.4,762,19.6]
["MSTRD","4/12/2024",19.65,20.1,18.9,1291,19.45]
["MSTRD","3/12/2024",19.35,20,18.7,914,19.4]
["MSTRD","2/12/2024",20.45,20.45,19.3,2669,20.45]
["MSTRD","29/11/2024",20.95,21.5,20.3,164,20.85]
["MSTRD","28/11/2024",20,20.8,19.8,482,20.15]
["MSTRD","27/11/2024",19.1,20.75,19.1,630,18.35]
["MSTRD","26/11/2024",20.3,20.85,18.3,1988,21.55]
["MSTRD","25/11/2024",23,23,20.85,304,22.9]
["MSTRD","22/11/2024",21.6,23.3,20.5,6504,22.7]
["MSTRD","21/11/2024",25.65,29.85,22.25,10456,25.25]
["MSTRD","20/11/2024",25.3,27.4,24.8,798,22.05]
["MSTRD","19/11/2024",20.5,22.15,20.5,958,17.5]
["MSTRD","15/11/2024",18,18.35,17.3,1351,18]
["MSTRD","14/11/2024",17.5,18.7,16.5,3578,19.05]
["MSTRD","13/11/2024",19.25,20.2,18.75,6241,18.25]
["MSTRD","12/11/2024",17.1,19.5,17,544,17]
["MSTRD","11/11/2024",14.65,18,14.65,7727,14.35]
["MSTRD","8/11/2024",14.3,14.6,13.55,246,14.05]
["MSTRD","7/11/2024",13,14.2,12.9,2308,13.25]
["MSTRD","6/11/2024",13.45,13.6,13,4852,12.45]
["MSTRD","5/11/2024",12.15,13.25,11.8,3346,12.4]
["MSTRD","4/11/2024",12,12.4,11.7,480,12.65]
["MSTRD","1/11/2024",13,13.5,12.1,465,13]
["MSTRD","31/10/2024",13,13.5,12.55,3058,13.2]
["MSTRD","30/10/2024",13.75,14,12.75,1641,13.8]
["MSTRD","29/10/2024",13.7,15,13.25,4377,13.15]
["MSTRD","28/10/2024",13.15,13.75,13,1094,12.2]
["MSTRD","25/10/2024",12,13.5,12,3356,11.9]
["MSTRD","24/10/2024",11.5,11.8,11.35,248,10.9]
["MSTRD","23/10/2024",11.7,11.7,10.65,3573,11.4]
["MSTRD","22/10/2024",11.7,11.7,11.15,999,11.35]
["MSTRD","21/10/2024",11.2,11.4,10.95,1234,11.2]
["MSTRD","18/10/2024",10.5,11.25,10.45,171,10.15]
["MSTRD","17/10/2024",10.1,10.15,10.1,401,10.7]
["MSTRD","16/10/2024",10.2,10.7,10.2,239,11]
["MSTRD","15/10/2024",11,11.15,10.2,2285,11.1]
["MSTRD","14/10/2024",11.4,11.85,10.55,5115,10]
["MSTRD","10/10/2024",10.3,11,9.7,2885,10.35]
["MSTRD","9/10/2024",10,10.5,9.89,1248,10.25]
["MSTRD","8/10/2024",10,10.5,9.93,98,9.7]
["MSTRD","7/10/2024",9.74,9.85,9.65,718,9.15]
["MSTRD","4/10/2024",9,9.2,8.83,215,8.7]
["MSTRD","3/10/2024",8.44,8.7,8.35,228,8.43]
["MSTRD","2/10/2024",8.6,8.6,8.38,65,8.4]
["MSTRD","1/10/2024",8.38,8.45,8.38,360,8.84]
["MSTRD","30/9/2024",9.39,9.39,8.86,972,9.24]
["MSTRD","27/9/2024",9,9.2,8.61,336,8.3]
["MSTRD","26/9/2024",8.3,8.3,8.3,6,7.99]
["MSTRD","25/9/2024",8.21,8.21,7.85,196,7.94]
["MSTRD","24/9/2024",8.5,8.7,8.45,518,8.42]
["MSTRD","23/9/2024",8,8.49,8,313,8.14]
["MSTRD","20/9/2024",7.77,7.9,7.77,500,7.9]
["MSTRD","19/9/2024",8.15,8.4,7.62,3497,8.06]
["MSTRD","4/9/2024",7.7,7.7,7.7,1,7.73]
["MSTRD","3/9/2024",7,7.35,7,4,7.99]
["MSTRD","2/9/2024",7.96,7.99,7.96,100,8]
["MSTRD","30/8/2024",8.28,8.28,7.9,106,8.029]
["MSTRD","29/8/2024",8.2,8.2,7.61,324,7.86]
["MSTRD","28/8/2024",7.2,7.9,7.2,231,7.9]
["MSTRD","27/8/2024",8.1,8.33,7.41,426,8.37]
["MSTRD","26/8/2024",7.21,8.5,7.21,2317,8.58]
["MSTRD","23/8/2024",7.7,8.15,7.7,640,7.75]
["MSTRD","19/8/2024",6.9,7.4,6.9,988,6.99]
["MSTRD","16/8/2024",6.77,7.1,6.65,288,6.77]
["MSTRD","15/8/2024",6.78,7,6.73,119,6.7]
["MSTRD","14/8/2024",6.9,6.9,6.49,623,7.06]
["MSTRD","13/8/2024",6.69,7.17,6.69,614,6.71]
["MSTRD","12/8/2024",6.95,7,6.6,158,6.98]
["MSTRD","9/8/2024",7.15,7.35,6.75,874,7.8]
["MSTRD","8/8/2024",6.85,7.8,6.85,527,6.6]
["MSTRD","7/8/2024",66.5,67.5,66,49,71.9]
["MSTRD","6/8/2024",66.5,69.7,66.5,829,67.8]
["MSTRD","5/8/2024",62,62.5,62,14,75.3]
["MSTRD","2/8/2024",79.1,79.1,74,53,78.6]
["MSTRD","1/8/2024",82.3,85.2,75.3,18,82.2]
["MSTRD","31/7/2024",82.7,89.6,82.7,43,82.7]
["MSTRD","30/7/2024",80.1,84,80.1,6,82.9]
["MSTRD","29/7/2024",88.9,88.9,85,40,88.9]
["MSTRD","26/7/2024",86,90,86,35,81]
["MSTRD","25/7/2024",81,81,77.2,9,83.3]
["MSTRD","24/7/2024",86,90.2,86,25,86.7]
["MSTRD","23/7/2024",91,91.3,87.5,33,90.9]
["MSTRD","22/7/2024",91.9,91.9,86.4,158,88.3]
["MSTRD","19/7/2024",81.5,87.7,81,274,77.3]
["MSTRD","18/7/2024",83.2,83.2,77.5,111,82.4]
["MSTRD","17/7/2024",83.7,84.1,77.3,93,83.7]
["MSTRD","16/7/2024",80,83.8,80,32,81.7]
["MSTRD","15/7/2024",75.5,80.9,75.5,77,72.7]
["MSTRD","12/7/2024",69.9,71,68.9,55,69.8]
["MSTRD","11/7/2024",71.4,71.5,68.4,59,65.6]
["MSTRD","10/7/2024",69.9,69.9,63.1,6,67.5]
["MSTRD","9/7/2024",70,70.3,64.8,46,67]
["MSTRD","8/7/2024",70,70.3,64.8,46,67]
["MSTRD","5/7/2024",63.8,68.8,63,198,66.6]
["MSTRD","4/7/2024",68,68,61,69,68]
["MSTRD","3/7/2024",67.8,67.8,65,28,67.9]
["MSTRD","2/7/2024",70.5,73.2,67.9,26,70.5]
["MSTRD","1/7/2024",71,71,70,2,73.1]
["MSTRD","28/6/2024",75.4,75.4,75.2,14,79.1]
["MSTRD","27/6/2024",77,80.8,77,37,75.2]
["MSTRD","26/6/2024",76,76.8,74,49,77]
["MSTRD","25/6/2024",79,79,75.1,79,69.9]
["MSTRD","24/6/2024",74,74,74,26,77.7]
["MSTRD","21/6/2024",79,79,75,25,77.5]
["MSTRD","20/6/2024",79,79,75,25,77.5]
["MSTRD","19/6/2024",79,79,75,25,77.5]
["MSTRD","18/6/2024",79,79.2,76,4,79.3]
["MSTRD","17/6/2024",79.5,80.9,78,194,79.4]
["MSTRD","14/6/2024",79.5,80.9,78,194,79.4]
["MSTRD","13/6/2024",83.8,84.5,80.5,42,83.8]
["MSTRD","12/6/2024",88,89.9,82,34,85]
["MSTRD","11/6/2024",82.5,85.9,80,124,90.7]
["MSTRD","10/6/2024",89.2,89.2,87.6,18,85]
["MSTRD","7/6/2024",90.9,91,89,26,87]
["MSTRD","6/6/2024",90,90,88,65,90.5]
["MSTRD","5/6/2024",87,87,87,1,87]
["MSTRD","4/6/2024",87.6,89,87.6,8,87.5]
["MSTRD","3/6/2024",85,88.5,85,17,80.4]
["MSTRD","31/5/2024",83.3,83.3,80,37,84.1]
["MSTRD","30/5/2024",84.3,88.2,84.3,72,84]
["MSTRD","21/5/2024",89.5,89.5,83,41,89]
["MSTRD","20/5/2024",84.8,86,82,72,81.1]
["MSTRD","17/5/2024",84.9,84.9,81,43,78]
["MSTRD","15/5/2024",68,75.9,68,31,66.4]
["MSTRD","14/5/2024",63.3,68.5,63.3,44,65.5]
["MSTRD","13/5/2024",65,66.6,65,18,64.4]
["MSTRD","9/5/2024",64.9,67.8,64.9,34,67.1]
["MSTRD","8/5/2024",68.2,68.2,60.7,32,68.7]
["MSTRD","26/4/2024",65.7,67.9,65.5,11,67.4]
["MSTRD","25/4/2024",65,66.9,65,8,68.5]
["MSTRD","23/4/2024",71,76,71,29,70]
["MSTRD","19/4/2024",64,64,63,6,64.8]
["MSTRD","17/4/2024",65.5,67,63,246,70.4]
["MSTRD","12/4/2024",83.8,84,73.9,141,83.8]
["MSTRD","9/4/2024",81.8,81.8,74.5,150,83.5]
["MSTRD","8/4/2024",84.5,90.8,82.1,251,85]
["MSTRD","4/4/2024",96,101,96,143,92.1]
["MSTRD","3/4/2024",85.9,101,85.9,118,103.5]
["MSTRD","2/4/2024",101.5,114,101.5,11,103]
["MSTRD","1/4/2024",101.5,114,101.5,11,103]
["MSTRD","29/3/2024",101.5,114,101.5,11,103]
["MSTRD","28/3/2024",101.5,114,101.5,11,103]
["MSTRD","27/3/2024",101.5,114,101.5,11,103]
["MSTRD","26/3/2024",101,106,95.2,152,97.1]
["MSTRD","22/3/2024",89.2,89.2,78.1,40,90]
["MSTRD","21/3/2024",92,96.6,92,27,82.4]
["MSTRD","20/3/2024",79.2,84.5,72.8,103,80]
["MSTRD","19/3/2024",86,86,64,231,86]
["MSTRD","18/3/2024",98.7,98.8,84,345,98.3]
["MSTRD","15/3/2024",87.9,98.9,84,123,88.1]
["MSTRD","14/3/2024",99.8,99.8,88.1,66,100]
["MSTRD","13/3/2024",90,100,88,204,86.8]
["MSTRD","12/3/2024",88,90,79,89,87.6]
["MSTRD","11/3/2024",80,90.3,80,360,70.4]
["MSTRD","8/3/2024",73,75,70.9,103,71]
["MSTRD","7/3/2024",75,78,69,54,74.5]
["MSTRD","6/3/2024",68,72,60,133,67]
["MSTRD","5/3/2024",71,76,67,74,71]
["MSTRD","4/3/2024",64.5,70,64.5,35,64.5]
["MSTRD","1/3/2024",53,57.7,52,6,54]
["MSTRD","29/2/2024",55,59.5,54.5,94,54.5]
["MSTRD","28/2/2024",48,55.1,48,160,46.5]
["MSTRD","27/2/2024",45,47,45,55,41.5]
["MSTRD","26/2/2024",38.5,41.7,38.5,71,38.65]
["MSTRD","23/2/2024",39,39.9,38.4,23,38]
["MSTRD","22/2/2024",38,38,38,27,36.8]
["MSTRD","21/2/2024",36.8,36.8,36.8,61,36.5]
["MSTRD","20/2/2024",40,40,36.5,14,41.8]
["MSTRD","19/2/2024",43,43,41,14,43.75]
["MSTRD","16/2/2024",43,44.7,43,70,44.7]
["MSTRD","15/2/2024",42,45,42,30,40]
["MSTRD","14/2/2024",36.75,40,36.75,43,35]
["MSTRD","13/2/2024",32,34,32,111,31]
["MSTRD","12/2/2024",32,34,32,111,31]
["MSTRD","9/2/2024",32,34,32,111,31]
["MSTRD","8/2/2024",27.5,31,27,141,27]
["MSTRD","6/2/2024",27,28.5,27,56,27.7]
["MSTRD","5/2/2024",29,29,27.7,7,29]
["MSTRD","2/2/2024",29,29,29,10,28]