{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSTRC","12/9/2025",16.57,16.57,16.57,1,16.21]
["MSTRC","10/9/2025",16.21,16.21,16.21,28,16.34]
["MSTRC","9/9/2025",16.47,16.47,16.34,49,16.55]
["MSTRC","8/9/2025",16.55,16.55,16.55,9,16.4]
["MSTRC","5/9/2025",16.4,16.4,16.4,110,16.2]
["MSTRC","4/9/2025",16.15,16.2,15.95,134,16.4]
["MSTRC","3/9/2025",16.4,16.4,16.4,17,16.9]
["MSTRC","28/8/2025",16.9,16.9,16.9,188,17.8]
["MSTRC","22/8/2025",17.9,17.9,17.8,14,18.2]
["MSTRC","19/8/2025",17,17,17,2,22.4]
["MSTRC","18/8/2025",18.2,18.2,18.2,32,19.4]
["MSTRC","13/8/2025",19.4,19.4,19.4,5,20.05]
["MSTRC","7/8/2025",20.05,20.05,20.05,1,18.75]
["MSTRC","5/8/2025",18.75,18.75,18.75,13,19]
["MSTRC","1/8/2025",19.05,19.05,19,6,20.15]
["MSTRC","31/7/2025",20.15,20.15,20.15,385,21.3]
["MSTRC","18/7/2025",21.55,21.55,21.3,107,22.45]
["MSTRC","15/7/2025",22.4,22.4,22.4,43,22.35]
["MSTRC","14/7/2025",22.35,22.35,22.35,8,21.3]
["MSTRC","11/7/2025",21.45,21.45,21.3,16,0]
["MSTRC","10/7/2025",20.6,20.6,20.6,80,20.25]
["MSTRC","7/7/2025",20.25,20.25,20.25,1,19.3]
["MSTRC","1/7/2025",19.3,19.3,19.3,11,0]