{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSFTD","12/9/2025",17,17.47,16.83,7110,16.8]
["MSFTD","11/9/2025",16.65,16.87,16.65,6844,16.77]
["MSFTD","10/9/2025",17.29,17.29,16.7,153,16.79]
["MSFTD","9/9/2025",16.6,16.89,16.6,1930,16.69]
["MSFTD","8/9/2025",16.55,18,16.55,2802,16.7]
["MSFTD","5/9/2025",17.15,17.15,16.45,7007,16.85]
["MSFTD","4/9/2025",16.85,17.05,16.75,414,16.9]
["MSFTD","3/9/2025",17.25,17.25,16.8,112,16.85]
["MSFTD","2/9/2025",16.7,17,16.55,3063,17]
["MSFTD","1/9/2025",16.75,17.85,16.7,622,17]
["MSFTD","29/8/2025",17.15,17.4,16.75,5383,17.1]
["MSFTD","28/8/2025",16.85,17.15,16.85,187,16.95]
["MSFTD","27/8/2025",16.95,17.05,16.65,3352,16.7]
["MSFTD","26/8/2025",16.85,16.9,16.6,6161,16.85]
["MSFTD","25/8/2025",17,17.3,16.8,7864,17.05]
["MSFTD","22/8/2025",17.05,17.2,16.85,84,17.122]
["MSFTD","21/8/2025",16.95,17.1,16.75,2299,16.822]
["MSFTD","20/8/2025",17.1,17.1,16.8,4486,17.1]
["MSFTD","19/8/2025",17.15,17.2,17,3846,17.4]
["MSFTD","18/8/2025",17.85,17.85,17.2,4507,17.55]
["MSFTD","14/8/2025",17.35,17.6,17.3,6073,17.5]
["MSFTD","13/8/2025",17.9,17.9,17.4,6632,17.75]
["MSFTD","12/8/2025",17.55,17.75,17.4,4631,17.5]
["MSFTD","11/8/2025",17.6,17.65,17.3,3216,17.45]
["MSFTD","8/8/2025",17.5,17.7,17.3,6493,17.5]
["MSFTD","7/8/2025",17.6,17.75,17.25,8360,17.55]
["MSFTD","6/8/2025",17.7,17.7,17.45,4035,17.65]
["MSFTD","5/8/2025",18.05,18.05,17.55,5886,17.9]
["MSFTD","4/8/2025",16.95,18,16.95,6511,17.6]
["MSFTD","1/8/2025",17.5,18.15,17.35,8016,17.65]
["MSFTD","31/7/2025",17.9,18.3,17.2,12590,17.1]
["MSFTD","30/7/2025",17.15,17.2,17,3899,17.1]
["MSFTD","29/7/2025",17.35,17.35,17.05,14371,17.2]
["MSFTD","28/7/2025",17.35,17.35,17,3385,17.15]
["MSFTD","25/7/2025",17.2,17.45,17,4616,17.05]
["MSFTD","24/7/2025",16.8,17.2,16.8,3189,16.75]
["MSFTD","23/7/2025",16.95,16.95,16.65,4831,16.95]
["MSFTD","22/7/2025",16.85,17.1,16.85,2305,17]
["MSFTD","21/7/2025",17.2,17.2,16.95,3718,17.05]
["MSFTD","18/7/2025",17.05,17.2,16.95,303,17.1]
["MSFTD","17/7/2025",17.1,17.2,16.8,4692,17]
["MSFTD","16/7/2025",16.9,17,16.8,3757,17.05]
["MSFTD","15/7/2025",16.85,17.1,16.8,5682,16.75]
["MSFTD","14/7/2025",16.9,17,16.5,6171,16.8]
["MSFTD","11/7/2025",16.7,17.1,16.7,3952,16.7]
["MSFTD","10/7/2025",16.6,16.8,16.55,3585,16.55]
["MSFTD","8/7/2025",16.65,16.65,16.45,3683,16.5]
["MSFTD","7/7/2025",16.7,16.85,16.5,5384,16.8]
["MSFTD","4/7/2025",16.6,16.9,16.2,3192,16.7]
["MSFTD","3/7/2025",16.85,16.85,16.35,7443,16.3]
["MSFTD","2/7/2025",16.5,16.6,16.3,3873,16.5]
["MSFTD","1/7/2025",16.75,16.8,16.35,5428,16.65]
["MSFTD","30/6/2025",16.7,16.75,16.35,644,16.55]
["MSFTD","27/6/2025",16.6,16.7,16.55,495,16.55]
["MSFTD","26/6/2025",16.5,16.75,16.45,4688,16.4]
["MSFTD","25/6/2025",16.45,16.55,15.75,4181,16.3]
["MSFTD","24/6/2025",16.15,16.5,16.15,9121,16.2]
["MSFTD","23/6/2025",15.85,16.3,15.8,10556,15.8]
["MSFTD","19/6/2025",16.05,16.05,14.75,5626,16.05]
["MSFTD","18/6/2025",16.05,16.05,15.8,5144,16]
["MSFTD","17/6/2025",15.9,16,15.85,561,15.75]
["MSFTD","13/6/2025",16.05,16.05,15.75,228,15.95]
["MSFTD","12/6/2025",15.85,16.05,15.8,4276,15.7]
["MSFTD","11/6/2025",15.7,15.9,15.6,2504,15.75]
["MSFTD","10/6/2025",15.85,15.9,15.6,5096,15.85]
["MSFTD","9/6/2025",15.6,15.9,15.6,5322,15.7]
["MSFTD","6/6/2025",15.7,15.85,15.5,1800,15.6]
["MSFTD","5/6/2025",15.5,15.7,15.5,6111,15.55]
["MSFTD","4/6/2025",15.5,15.65,15.5,4263,15.5]
["MSFTD","3/6/2025",15.35,15.6,15.35,3251,15.45]
["MSFTD","2/6/2025",15.35,15.55,15.35,3782,15.45]
["MSFTD","30/5/2025",15.35,15.5,15.3,4283,15.4]
["MSFTD","29/5/2025",15.55,15.55,15.3,11105,15.45]
["MSFTD","28/5/2025",15.45,15.5,15.3,2500,15.45]
["MSFTD","27/5/2025",15.35,15.7,15.3,3453,15.1]
["MSFTD","26/5/2025",15.25,15.3,15,1715,15.15]
["MSFTD","23/5/2025",15.1,15.35,15,2846,15.25]
["MSFTD","22/5/2025",15.3,15.5,15.15,2539,15.2]
["MSFTD","21/5/2025",15.5,15.5,15.2,6303,15.4]
["MSFTD","19/5/2025",15.25,15.7,15,3688,15.25]
["MSFTD","16/5/2025",15.15,15.35,15.15,925,15.171]
["MSFTD","15/5/2025",15.3,15.45,15.15,11603,15.271]
["MSFTD","14/5/2025",15.25,15.4,15.15,6750,15.1]
["MSFTD","13/5/2025",15.15,15.2,15,4445,14.8]
["MSFTD","12/5/2025",14.8,15.15,14.45,11658,14.75]
["MSFTD","9/5/2025",14.65,14.85,14.65,558,14.85]
["MSFTD","8/5/2025",14.45,14.95,14.45,4359,14.55]
["MSFTD","7/5/2025",14.6,14.7,14.3,9963,14.6]
["MSFTD","6/5/2025",14.25,14.7,14.25,5247,14.65]
["MSFTD","5/5/2025",14.55,14.85,14.55,6348,13.15]
["MSFTD","2/5/2025",14,15.2,14,121,13.25]
["MSFTD","30/4/2025",13.15,13.3,13,2464,13.25]
["MSFTD","29/4/2025",13.2,13.4,13.15,9637,13.3]
["MSFTD","28/4/2025",13.3,13.4,13,2531,13.3]
["MSFTD","25/4/2025",13.25,13.4,13.05,3149,13.15]
["MSFTD","24/4/2025",12.85,13.15,12.85,3908,12.75]
["MSFTD","23/4/2025",12.7,12.95,12.7,6566,12.4]
["MSFTD","22/4/2025",12.15,12.5,12.1,4313,12.1]
["MSFTD","21/4/2025",12.3,12.4,11.9,5620,12.55]
["MSFTD","16/4/2025",12.6,12.8,12.45,1028,12.8]
["MSFTD","15/4/2025",13,13.3,12.8,3524,13.05]
["MSFTD","14/4/2025",14.05,14.05,12.75,2134,13.3]
["MSFTD","11/4/2025",12.85,13.3,12.6,2710,12.8]
["MSFTD","10/4/2025",12.85,12.9,12.35,7700,12.95]
["MSFTD","9/4/2025",12.15,13.3,11.9,6545,12.15]
["MSFTD","8/4/2025",12.35,12.55,11.9,382,11.85]
["MSFTD","7/4/2025",11.95,12.2,11.45,13960,12.15]
["MSFTD","4/4/2025",12.5,12.5,12,5798,12.5]
["MSFTD","3/4/2025",12.5,12.65,12.35,4086,12.75]
["MSFTD","1/4/2025",12.55,12.85,12.5,2323,12.5]
["MSFTD","31/3/2025",12.7,12.7,12.2,3936,12.7]
["MSFTD","28/3/2025",13.3,13.3,12.65,4569,13.2]
["MSFTD","27/3/2025",13.05,13.2,13,2131,13.05]
["MSFTD","26/3/2025",13.4,13.4,12.95,3082,13.2]
["MSFTD","25/3/2025",13.1,13.3,13.1,5129,12.9]
["MSFTD","21/3/2025",12.75,13,12.75,1542,13]
["MSFTD","20/3/2025",13.2,13.2,12.85,2559,12.9]
["MSFTD","19/3/2025",13,13.1,12.8,3237,12.85]
["MSFTD","18/3/2025",13,13,12.7,4083,13.15]
["MSFTD","17/3/2025",13.1,13.3,12.8,2763,13.1]
["MSFTD","14/3/2025",13.1,13.1,12.65,4804,12.65]
["MSFTD","13/3/2025",12.65,12.85,12.55,4148,12.9]
["MSFTD","12/3/2025",12.75,12.95,12.6,4254,12.75]
["MSFTD","11/3/2025",12.7,12.9,12.55,5549,12.6]
["MSFTD","10/3/2025",13,13,12.55,5567,13.25]
["MSFTD","7/3/2025",13.35,13.35,12.9,5145,13.2]
["MSFTD","6/3/2025",13.35,13.5,13.1,12897,13.45]
["MSFTD","5/3/2025",13.2,13.55,12.9,4248,13.25]
["MSFTD","28/2/2025",13.4,13.45,12.9,5218,13.25]
["MSFTD","27/2/2025",13.4,13.55,13.25,5444,13.55]
["MSFTD","26/2/2025",13.45,13.6,13.2,4763,13.45]
["MSFTD","25/2/2025",13.55,13.65,13.3,9541,13.65]
["MSFTD","24/2/2025",13.95,13.95,13.5,602,13.9]
["MSFTD","21/2/2025",14.25,14.25,13.8,11412,14.1]
["MSFTD","20/2/2025",14.2,14.2,13.9,3160,13.972]
["MSFTD","19/2/2025",13.85,14.2,13.65,5263,13.85]
["MSFTD","18/2/2025",13.7,14,13.7,1076,13.65]
["MSFTD","17/2/2025",13.7,13.95,13.6,2396,13.85]
["MSFTD","14/2/2025",14.1,14.1,13.65,2924,13.9]
["MSFTD","13/2/2025",14,14,13.7,4974,14]
["MSFTD","12/2/2025",13.75,14,13.6,5937,13.85]
["MSFTD","11/2/2025",13.65,14.1,13.6,217,13.95]
["MSFTD","10/2/2025",13.85,14.25,13.8,1343,13.9]
["MSFTD","7/2/2025",14.15,14.2,13.8,5152,14.15]
["MSFTD","6/2/2025",13.8,14.15,13.8,6635,14.1]
["MSFTD","5/2/2025",13.9,14.1,13.7,6840,13.95]
["MSFTD","4/2/2025",13.9,14,13.8,8648,14.05]
["MSFTD","3/2/2025",14.15,14.2,13.8,7402,14.3]
["MSFTD","31/1/2025",14.55,14.55,14,9774,14.3]
["MSFTD","30/1/2025",14.5,14.55,14,611,14.85]
["MSFTD","29/1/2025",14.9,15.15,14.8,3174,15.05]
["MSFTD","28/1/2025",14.6,15.1,14.5,4842,14.65]
["MSFTD","27/1/2025",14.7,14.85,14.3,7415,15.15]
["MSFTD","24/1/2025",15.2,15.4,14.9,3934,15.05]
["MSFTD","23/1/2025",15.3,15.45,15,3953,15.1]
["MSFTD","22/1/2025",14.8,15.2,14.7,5380,14.6]
["MSFTD","21/1/2025",14.75,14.75,14.5,3128,14.9]
["MSFTD","20/1/2025",15,15,14.3,2246,14.65]
["MSFTD","17/1/2025",15,15,14.5,3156,14.7]
["MSFTD","16/1/2025",14.6,14.85,14.4,4130,14.55]
["MSFTD","15/1/2025",14.45,14.7,14.25,3788,14.3]
["MSFTD","14/1/2025",14.05,14.45,14.05,4919,14.25]
["MSFTD","13/1/2025",14.4,14.45,14.05,5367,14.65]
["MSFTD","10/1/2025",14.55,14.7,14.15,9055,14.7]
["MSFTD","9/1/2025",14.55,14.9,14.25,3891,14.4]
["MSFTD","8/1/2025",14.55,14.55,14.3,556,14.55]
["MSFTD","7/1/2025",14.7,14.7,14.4,6213,14.6]
["MSFTD","6/1/2025",14.35,14.75,14.3,5949,14.4]
["MSFTD","3/1/2025",14.3,14.5,14.1,2431,14.2]
["MSFTD","2/1/2025",14.3,14.45,14.05,4082,14.6]
["MSFTD","30/12/2024",14.4,14.7,13.7,3924,14.6]
["MSFTD","27/12/2024",14.95,14.95,14.3,3838,14.85]
["MSFTD","26/12/2024",15.1,15.15,14.7,3982,14.85]
["MSFTD","24/12/2024",15.05,15.1,14.7,534,15]
["MSFTD","23/12/2024",14.9,15,14.55,3238,15]
["MSFTD","20/12/2024",14.5,15.1,14.45,3199,15]
["MSFTD","19/12/2024",15,15.1,14.75,5586,15.3]
["MSFTD","18/12/2024",15.55,15.7,15.1,2953,15.5]
["MSFTD","17/12/2024",15.1,15.5,15.05,4392,15.3]
["MSFTD","16/12/2024",15.05,15.35,15.05,3243,15.15]
["MSFTD","13/12/2024",15.5,15.55,15.1,3021,15.45]
["MSFTD","12/12/2024",15.4,15.5,15.1,2641,15.3]
["MSFTD","11/12/2024",15.3,15.4,14.95,2573,15]
["MSFTD","10/12/2024",15.3,15.3,14.9,5689,15.25]
["MSFTD","9/12/2024",15.35,15.35,14.9,3438,15.2]
["MSFTD","6/12/2024",15.15,15.4,15,3381,15.25]
["MSFTD","5/12/2024",15.05,15.25,14.85,3290,15.05]
["MSFTD","4/12/2024",14.95,15.05,14.75,3992,14.75]
["MSFTD","3/12/2024",14.95,14.95,14.6,3659,14.75]
["MSFTD","2/12/2024",14.65,14.8,14.4,3121,14.75]
["MSFTD","29/11/2024",14.6,14.6,14.3,1896,14.45]
["MSFTD","28/11/2024",14.75,14.75,14.3,1949,14.5]
["MSFTD","27/11/2024",14.55,14.7,14.45,6328,14.65]
["MSFTD","26/11/2024",14.7,14.7,14.3,2984,14.5]
["MSFTD","25/11/2024",14.25,14.4,14.2,685,14.2]
["MSFTD","22/11/2024",14.35,14.5,14.1,5923,14.35]
["MSFTD","21/11/2024",14.6,14.6,14.2,6445,14.321]
["MSFTD","20/11/2024",14.75,14.75,14.2,12172,14.55]
["MSFTD","19/11/2024",14.65,14.7,14.2,8127,14.65]
["MSFTD","15/11/2024",14.9,14.9,14.4,7508,15]
["MSFTD","14/11/2024",14.9,14.95,14.65,426,14.8]
["MSFTD","13/11/2024",14.65,14.9,14.35,5708,14.5]
["MSFTD","12/11/2024",14.2,14.65,14.05,7113,14.45]
["MSFTD","11/11/2024",14.6,14.6,14.2,8237,14.65]
["MSFTD","8/11/2024",14.7,14.8,14.4,9265,14.7]
["MSFTD","7/11/2024",14.2,14.7,14.2,6060,14.4]
["MSFTD","6/11/2024",14.45,14.45,14.15,7217,14.25]
["MSFTD","5/11/2024",14,14.25,13.95,721,14.25]
["MSFTD","4/11/2024",14.15,14.25,13.8,6460,14.15]
["MSFTD","1/11/2024",14,14.35,14,12298,14.05]
["MSFTD","31/10/2024",14.5,14.5,13.85,28891,15]
["MSFTD","30/10/2024",14.9,15.15,14.7,5085,14.85]
["MSFTD","29/10/2024",14.5,14.85,14.5,6130,14.65]
["MSFTD","28/10/2024",14.6,14.85,14.5,6107,14.75]
["MSFTD","25/10/2024",14.95,14.95,14.55,8089,14.7]
["MSFTD","24/10/2024",14.85,14.85,14.4,3454,14.5]
["MSFTD","23/10/2024",14.65,14.65,14.5,335,14.65]
["MSFTD","22/10/2024",14.45,14.75,14.45,12057,14.45]
["MSFTD","21/10/2024",14.7,14.7,14.15,8110,14.4]
["MSFTD","18/10/2024",14.3,14.6,14.25,7082,14.4]
["MSFTD","17/10/2024",14.45,14.7,14.15,6443,14.5]
["MSFTD","16/10/2024",14.45,14.5,14.25,4394,14.55]
["MSFTD","15/10/2024",14.75,14.9,14.3,7747,14.7]
["MSFTD","14/10/2024",14.95,14.95,14.5,6566,14.45]
["MSFTD","10/10/2024",14.3,14.5,14.3,4010,14.6]
["MSFTD","9/10/2024",14.6,14.6,14.4,5155,14.4]
["MSFTD","8/10/2024",14.5,14.5,14.2,1002,14.15]
["MSFTD","7/10/2024",14.55,14.55,14.15,8442,14.5]
["MSFTD","4/10/2024",14.45,14.5,14.25,6817,14.4]
["MSFTD","3/10/2024",14.5,14.7,14.2,4153,14.4]
["MSFTD","2/10/2024",14.5,14.5,14.2,3181,14.6]
["MSFTD","1/10/2024",14.5,14.65,14.25,5160,14.65]
["MSFTD","30/9/2024",14.65,14.7,14.3,3880,14.5]
["MSFTD","27/9/2024",14.5,14.65,14.45,1463,14.5]
["MSFTD","26/9/2024",14.75,14.85,14.45,4689,14.75]
["MSFTD","25/9/2024",14.75,14.95,14.5,2490,14.55]
["MSFTD","24/9/2024",14.65,14.8,14.4,2159,14.8]
["MSFTD","23/9/2024",14.85,15,14.65,2317,14.85]
["MSFTD","20/9/2024",14.95,14.95,14.6,509,15]
["MSFTD","19/9/2024",14.9,15.15,14.8,6639,14.7]
["MSFTD","4/9/2024",13.7,13.9,13.65,3315,13.95]
["MSFTD","3/9/2024",14.05,14.25,13.85,1611,14.2]
["MSFTD","2/9/2024",13.8,14.15,13.8,334,14.05]
["MSFTD","30/8/2024",14,14.25,13.9,697,14]
["MSFTD","29/8/2024",14.05,14.3,14,2332,13.95]
["MSFTD","28/8/2024",14,14,13.65,1508,13.8]
["MSFTD","27/8/2024",14.05,14.05,13.7,2948,13.9]
["MSFTD","26/8/2024",14.05,14.05,13.75,1454,13.95]
["MSFTD","23/8/2024",14,14,13.75,1057,13.85]
["MSFTD","22/8/2024",14.15,14.3,14.15,102,14.2]
["MSFTD","19/8/2024",14.05,14.05,13.85,1178,14.05]
["MSFTD","16/8/2024",14.05,14.1,13.9,1641,14.05]
["MSFTD","15/8/2024",14,14.4,13.9,2124,13.925]
["MSFTD","14/8/2024",13.8,14,13.75,932,13.8]
["MSFTD","13/8/2024",13.6,13.9,13.6,992,13.65]
["MSFTD","12/8/2024",13.7,13.8,13.5,1587,13.7]
["MSFTD","9/8/2024",13.7,13.7,13.4,1303,13.45]
["MSFTD","8/8/2024",13.7,13.7,13.15,1332,13.35]
["MSFTD","7/8/2024",13.5,14,13.4,2379,13.5]
["MSFTD","6/8/2024",13.25,13.6,13,1408,13.15]
["MSFTD","5/8/2024",13.1,13.3,12.35,1754,13.6]
["MSFTD","2/8/2024",13.9,13.9,13.4,2093,14.05]
["MSFTD","1/8/2024",14.45,14.45,13.9,2282,14]
["MSFTD","31/7/2024",13.85,14.05,13.85,1979,14.1]
["MSFTD","30/7/2024",14.4,14.45,13.8,1607,14.3]
["MSFTD","29/7/2024",14.3,14.45,14.1,1667,14.25]
["MSFTD","26/7/2024",13.95,14.4,13.5,3335,14.15]
["MSFTD","25/7/2024",14.35,14.35,13.8,1988,14.45]
["MSFTD","24/7/2024",14.9,14.9,14.35,1793,14.95]
["MSFTD","23/7/2024",15.25,15.25,14.85,1589,14.8]
["MSFTD","22/7/2024",15.25,15.25,14.6,3526,14.7]
["MSFTD","19/7/2024",14.7,14.9,14.15,3112,14.7]
["MSFTD","18/7/2024",15,15,14.5,2511,14.8]
["MSFTD","17/7/2024",15.15,15.15,14.65,1219,15.15]
["MSFTD","16/7/2024",15.5,15.5,14.75,927,15.2]
["MSFTD","15/7/2024",15.55,15.55,15.1,718,15.3]
["MSFTD","12/7/2024",15.75,15.75,15.05,2413,15.45]
["MSFTD","11/7/2024",15.75,15.75,15.2,3859,15.8]
["MSFTD","10/7/2024",15.6,15.75,15.4,2663,15.6]
["MSFTD","9/7/2024",15.8,15.95,15.5,1476,15.75]
["MSFTD","8/7/2024",15.8,15.95,15.5,1476,15.75]
["MSFTD","5/7/2024",16,16,15.5,3992,16]
["MSFTD","4/7/2024",15.9,17,15.65,2407,16]
["MSFTD","3/7/2024",15.3,15.65,15.3,644,15.4]
["MSFTD","2/7/2024",15.55,15.8,15.1,1387,15.25]
["MSFTD","1/7/2024",15.4,15.45,15.1,1164,15.35]
["MSFTD","28/6/2024",15.45,15.6,15.25,2993,15.45]
["MSFTD","27/6/2024",15.15,15.5,15.15,1893,15.4]
["MSFTD","26/6/2024",15.4,15.55,15.15,2010,15.35]
["MSFTD","25/6/2024",15.2,15.45,14.85,2097,15.35]
["MSFTD","24/6/2024",15.5,16,15.3,213,15.55]
["MSFTD","21/6/2024",15.25,15.65,15.05,2432,15.2]
["MSFTD","20/6/2024",15.25,15.65,15.05,2432,15.2]
["MSFTD","19/6/2024",15.25,15.65,15.05,2432,15.2]
["MSFTD","18/6/2024",15.2,15.4,15,2533,15.15]
["MSFTD","17/6/2024",15.3,15.45,15,4096,15.2]
["MSFTD","14/6/2024",15.3,15.45,15,4096,15.2]
["MSFTD","13/6/2024",15.3,15.5,15,1064,15.35]
["MSFTD","12/6/2024",14.7,15.05,14.55,1982,14.85]
["MSFTD","11/6/2024",14.6,14.85,14.55,1903,14.8]
["MSFTD","10/6/2024",14.8,14.8,14.5,1783,14.55]
["MSFTD","7/6/2024",14.9,14.9,14.4,2587,14.6]
["MSFTD","6/6/2024",14.7,14.7,14.35,1765,14.4]
["MSFTD","5/6/2024",14.7,14.75,14.4,458,14.25]
["MSFTD","4/6/2024",14.2,14.7,14,421,14.35]
["MSFTD","3/6/2024",14.3,14.65,13.85,2593,14.25]
["MSFTD","31/5/2024",14.4,14.7,13.9,2953,14.4]
["MSFTD","30/5/2024",14.6,15.1,14.3,4738,14.9]
["MSFTD","22/5/2024",15,15,14.65,1859,14.7]
["MSFTD","21/5/2024",14.8,14.85,14.5,559,14.8]
["MSFTD","20/5/2024",14.8,14.9,14.45,1180,14.5]
["MSFTD","17/5/2024",14.8,14.8,14.35,1497,14.7]
["MSFTD","16/5/2024",14.45,14.8,14.45,2394,14.6]
["MSFTD","15/5/2024",14.6,14.7,14.5,2072,14.375]
["MSFTD","14/5/2024",14.25,14.55,14.2,2365,14.3]
["MSFTD","13/5/2024",14.75,14.75,14.2,937,14.35]
["MSFTD","10/5/2024",14.5,14.75,14.3,1680,14.35]
["MSFTD","9/5/2024",14.4,14.55,14.2,2396,14.25]
["MSFTD","8/5/2024",14.55,14.55,14.05,2264,14.45]
["MSFTD","7/5/2024",14.65,14.85,14.2,1999,14.55]
["MSFTD","26/4/2024",14.65,14.65,14.25,2162,14.05]
["MSFTD","25/4/2024",13.95,14.1,13.55,1498,14.3]
["MSFTD","24/4/2024",14.6,14.65,14.2,601,14.35]
["MSFTD","23/4/2024",14.35,14.5,14.05,1761,14.15]
["MSFTD","22/4/2024",13.6,14.25,13.5,1263,13.65]
["MSFTD","19/4/2024",14.5,14.5,13.6,1477,14.15]
["MSFTD","18/4/2024",14.6,14.6,13.7,2110,14.35]
["MSFTD","17/4/2024",14.55,14.8,14.05,1982,14.55]
["MSFTD","16/4/2024",14.85,14.85,14.15,1156,14.45]
["MSFTD","12/4/2024",15,15.3,14.7,2612,15.1]
["MSFTD","11/4/2024",15.15,15.15,14.75,769,14.75]
["MSFTD","10/4/2024",15,15,14.55,772,14.8]
["MSFTD","9/4/2024",15.25,15.4,14.6,1488,15]
["MSFTD","8/4/2024",15.3,15.3,14.5,4009,14.9]
["MSFTD","5/4/2024",14.95,15.2,14.95,123,15.05]
["MSFTD","4/4/2024",15.2,15.4,14.9,1343,14.95]
["MSFTD","3/4/2024",15.1,15.35,14.8,2109,15.15]
["MSFTD","2/4/2024",15.15,15.75,14.9,2145,15.1]
["MSFTD","1/4/2024",15.15,15.75,14.9,2145,15.1]
["MSFTD","29/3/2024",15.15,15.75,14.9,2145,15.1]
["MSFTD","28/3/2024",15.15,15.75,14.9,2145,15.1]
["MSFTD","27/3/2024",15.15,15.75,14.9,2145,15.1]
["MSFTD","26/3/2024",15,15.45,14.95,2207,15.1]
["MSFTD","25/3/2024",15.3,15.3,14.75,64,15.35]
["MSFTD","22/3/2024",15,15.45,14.95,2190,15.3]
["MSFTD","21/3/2024",15,15.3,14.9,1917,14.95]
["MSFTD","20/3/2024",15.1,15.1,14.75,1293,15]
["MSFTD","19/3/2024",15,15.05,14.65,1853,14.75]
["MSFTD","18/3/2024",14.9,14.95,14.45,1784,14.65]
["MSFTD","15/3/2024",14.85,15.05,14.4,5062,14.85]
["MSFTD","14/3/2024",14.5,15,14.5,1935,14.45]
["MSFTD","13/3/2024",14.5,14.65,14.25,1703,14.4]
["MSFTD","12/3/2024",14.3,14.5,13.95,895,14.05]
["MSFTD","11/3/2024",14.25,14.4,13.7,1088,14.05]
["MSFTD","8/3/2024",14.3,14.45,14,863,14.15]
["MSFTD","7/3/2024",13.75,14.2,13.55,1168,13.75]
["MSFTD","6/3/2024",14.1,14.1,13.6,1724,13.75]
["MSFTD","5/3/2024",14.05,14.45,13.75,1602,13.9]
["MSFTD","4/3/2024",14.6,14.6,14.1,1366,14.5]
["MSFTD","1/3/2024",14.3,14.5,13.95,1298,14.25]
["MSFTD","29/2/2024",14.1,14.4,14,808,14.2]
["MSFTD","28/2/2024",14.55,14.55,13.8,1023,14.25]
["MSFTD","27/2/2024",14.55,14.55,14,1718,14.5]
["MSFTD","26/2/2024",14.65,14.65,14.2,1547,14.55]
["MSFTD","23/2/2024",14.45,14.55,14.2,1224,14.3]
["MSFTD","22/2/2024",14.1,14.35,14,7791,13.95]
["MSFTD","21/2/2024",14,14.15,13.75,1413,14]
["MSFTD","20/2/2024",14.4,14.4,13.2,2000,14.05]
["MSFTD","19/2/2024",14.1,14.6,13.55,1979,14.25]
["MSFTD","16/2/2024",14.3,14.7,14.15,2577,14.5]
["MSFTD","15/2/2024",14.7,14.75,14.15,2093,14.6]
["MSFTD","14/2/2024",15.15,15.15,14.15,2324,15.075]
["MSFTD","13/2/2024",14.75,15,14.4,1362,14.55]
["MSFTD","12/2/2024",14.75,15,14.4,1362,14.55]
["MSFTD","9/2/2024",14.75,15,14.4,1362,14.55]
["MSFTD","8/2/2024",14.75,15,14.6,1848,14.75]
["MSFTD","7/2/2024",14.1,14.7,14.1,1806,14.4]
["MSFTD","6/2/2024",14.15,14.6,14.15,2218,14.5]
["MSFTD","5/2/2024",14.7,15,14.1,2391,14.55]
["MSFTD","2/2/2024",14.5,14.6,14.05,1400,14.4]
["MSFTD","1/2/2024",14.25,14.55,13.85,2139,14.25]