{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":69,"n_cols":7,"rows_kept":69,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MSFTC","12/9/2025",17,17.35,17,71,16.77]
["MSFTC","11/9/2025",17.79,17.8,16.77,23,18]
["MSFTC","10/9/2025",18,18,18,6,17]
["MSFTC","9/9/2025",16.7,16.7,16.7,6,16.75]
["MSFTC","8/9/2025",16.7,16.7,16.66,79,16.85]
["MSFTC","4/9/2025",16.85,16.85,16.85,2,16.75]
["MSFTC","3/9/2025",16.8,16.8,16.75,833,16.6]
["MSFTC","2/9/2025",16.6,16.6,16.6,793,16.85]
["MSFTC","1/9/2025",17.5,17.5,16.85,120,17.05]
["MSFTC","29/8/2025",17.25,17.25,17.05,11,17]
["MSFTC","28/8/2025",16.75,16.75,16.75,15,16.7]
["MSFTC","27/8/2025",16.7,16.7,16.7,20,17.2]
["MSFTC","26/8/2025",16.6,16.6,16.6,30,17.05]
["MSFTC","22/8/2025",17.2,17.2,17.2,11,16.572]
["MSFTC","21/8/2025",16.75,16.75,16.3,3,16.8]
["MSFTC","20/8/2025",17,17,16.75,36,16.95]
["MSFTC","19/8/2025",17,17,16.95,60,17.2]
["MSFTC","18/8/2025",17.2,17.2,17.2,119,17.45]
["MSFTC","14/8/2025",17.3,17.3,17.3,10,18.2]
["MSFTC","13/8/2025",17.5,18.2,17.5,2,17.45]
["MSFTC","12/8/2025",17.5,17.75,17.5,116,17.85]
["MSFTC","11/8/2025",17.85,17.85,17.85,50,17.45]
["MSFTC","6/8/2025",17.45,17.45,17.45,170,17.65]
["MSFTC","5/8/2025",17.65,17.65,17.65,4,18]
["MSFTC","4/8/2025",17.95,18,17.75,36,17.5]
["MSFTC","31/7/2025",18,18,17.8,2338,17.15]
["MSFTC","30/7/2025",17.2,17.2,17.15,63,17.15]
["MSFTC","29/7/2025",17.05,17.15,16.95,1022,17.4]
["MSFTC","28/7/2025",17.4,17.4,17.4,6,17.1]
["MSFTC","25/7/2025",17.05,17.05,17.05,95,17.1]
["MSFTC","23/7/2025",16.85,16.9,16.85,14,16.8]
["MSFTC","22/7/2025",16.8,16.8,16.8,7,17]
["MSFTC","18/7/2025",17,17.1,17,31,17.2]
["MSFTC","17/7/2025",17,17.2,17,9,17]
["MSFTC","16/7/2025",16.8,16.8,16.8,63,16.9]
["MSFTC","15/7/2025",17,17,17,20,16.95]
["MSFTC","14/7/2025",16.85,16.85,16.7,8,16.75]
["MSFTC","11/7/2025",16.95,16.95,16.95,5,16.3]
["MSFTC","10/7/2025",16.6,16.65,16.6,26,16.6]
["MSFTC","4/7/2025",16.6,16.6,16.6,11,16.35]
["MSFTC","3/7/2025",16.35,16.35,16.35,70,16.45]
["MSFTC","2/7/2025",16.3,16.45,16.3,26,16.5]
["MSFTC","1/7/2025",16.5,16.5,16.3,50,16.5]
["MSFTC","30/6/2025",16.95,16.95,16.5,319,16.55]
["MSFTC","27/6/2025",16.65,16.65,16.65,5,16]
["MSFTC","26/6/2025",16.5,16.65,16.5,21,16.35]
["MSFTC","25/6/2025",16.35,16.35,16.35,5,16.25]
["MSFTC","24/6/2025",16,16,16,22,16]
["MSFTC","23/6/2025",15.8,16.2,15.8,21,15.7]
["MSFTC","19/6/2025",15.7,15.7,15.7,2,16]
["MSFTC","18/6/2025",16,16,16,4,16.1]
["MSFTC","17/6/2025",16.1,16.1,16.1,15,16.1]
["MSFTC","12/6/2025",16.1,16.1,16.1,2,15.95]
["MSFTC","9/6/2025",15.95,15.95,15.95,2,16]
["MSFTC","6/6/2025",16,16,16,3,15.5]
["MSFTC","5/6/2025",15.5,15.5,15.5,1575,15.5]
["MSFTC","4/6/2025",15.5,15.5,15.5,1,15.5]
["MSFTC","3/6/2025",15.5,15.5,15.5,2,14.5]
["MSFTC","29/5/2025",14.5,14.5,14.5,6,14.5]
["MSFTC","21/5/2025",16,16,16,3,14.972]
["MSFTC","13/5/2025",15.3,15.3,15.3,3,15.5]
["MSFTC","6/5/2025",15.5,15.5,15.5,46,15.2]
["MSFTC","5/5/2025",15.4,15.4,15.2,22,13.95]
["MSFTC","24/4/2025",13.95,13.95,13.95,61,12.2]
["MSFTC","21/4/2025",12.2,12.2,12.2,31,12.894]
["MSFTC","17/6/2024",14.55,14.55,14.55,2091,13.575]
["MSFTC","14/6/2024",14.55,14.55,14.55,2091,13.575]
["MSFTC","6/3/2024",13,13,13,80,9.354]