{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":350,"n_cols":7,"rows_kept":350,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRVL","12/9/2025",6935,7120,6870,13312,6895]
["MRVL","11/9/2025",6825,6995,6825,11971,6855]
["MRVL","10/9/2025",6900,7200,6800,14258,6825]
["MRVL","9/9/2025",6775,7000,6715,14298,6770]
["MRVL","8/9/2025",6400,6790,5650,34705,6260]
["MRVL","5/9/2025",6500,6500,6150,24717,6330]
["MRVL","4/9/2025",6100,6400,6010,19027,6070]
["MRVL","3/9/2025",6400,6400,6060,40176,6300]
["MRVL","2/9/2025",6120,6330,6060,41865,6170]
["MRVL","1/9/2025",6150,6250,6100,9469,6100]
["MRVL","29/8/2025",7070,7070,6070,192911,7470]
["MRVL","28/8/2025",7500,7520,7260,99235,7260]
["MRVL","27/8/2025",7230,7340,7160,12329,7240]
["MRVL","26/8/2025",7180,7330,7090,8486,7120]
["MRVL","25/8/2025",6950,7150,6930,10060,6960]
["MRVL","22/8/2025",6650,7100,6650,5174,6720]
["MRVL","21/8/2025",6600,6720,6550,6057,6640]
["MRVL","20/8/2025",6680,6680,6380,9337,6690]
["MRVL","19/8/2025",7120,7120,6670,6488,7110]
["MRVL","18/8/2025",7180,7400,7030,6756,7400]
["MRVL","14/8/2025",7460,7460,7260,5455,7500]
["MRVL","13/8/2025",7410,7590,7410,2616,7360]
["MRVL","12/8/2025",7140,7390,7070,5694,7320]
["MRVL","11/8/2025",7430,7640,7280,5162,7350]
["MRVL","8/8/2025",7250,7380,7250,4825,7200]
["MRVL","7/8/2025",7300,7400,7080,11228,7170]
["MRVL","6/8/2025",7160,7230,7000,4963,7380]
["MRVL","5/8/2025",7450,7550,7240,31789,7440]
["MRVL","4/8/2025",7290,7650,7180,32653,7290]
["MRVL","1/8/2025",7700,7700,7130,63221,7830]
["MRVL","31/7/2025",7500,7980,7490,14535,7690]
["MRVL","30/7/2025",7600,7850,7480,48541,7120]
["MRVL","29/7/2025",7200,7340,7090,15063,7050]
["MRVL","28/7/2025",6970,7100,6910,22319,6880]
["MRVL","25/7/2025",6720,6800,6720,1958,6720]
["MRVL","24/7/2025",6680,6850,6580,8842,6640]
["MRVL","23/7/2025",6550,6680,6520,19520,6520]
["MRVL","22/7/2025",6700,6700,6480,6343,6710]
["MRVL","21/7/2025",6900,6900,6680,9316,6920]
["MRVL","18/7/2025",6650,6980,6580,21404,6600]
["MRVL","17/7/2025",6460,6690,6420,14518,6470]
["MRVL","16/7/2025",6450,6490,6200,16109,6640]
["MRVL","15/7/2025",6730,6790,6600,10004,6740]
["MRVL","14/7/2025",6450,6770,6430,11179,6610]
["MRVL","11/7/2025",6650,6660,6540,3303,6644.553]
["MRVL","10/7/2025",6520,6670,6490,4823,6510]
["MRVL","8/7/2025",6530,6670,6490,4961,6520]
["MRVL","7/7/2025",6580,6620,6510,4629,6650]
["MRVL","4/7/2025",6970,6970,6450,869,6670]
["MRVL","3/7/2025",6600,6680,6530,3444,6570]
["MRVL","2/7/2025",6770,7030,6530,16676,6690]
["MRVL","1/7/2025",6670,6770,6490,4528,6700]
["MRVL","30/6/2025",6900,6900,6580,7928,6630]
["MRVL","27/6/2025",6790,6790,6550,14439,6860]
["MRVL","26/6/2025",6700,6960,6700,41819,6510]
["MRVL","25/6/2025",6450,6530,6300,6811,6390]
["MRVL","24/6/2025",6180,6400,6180,6180,6000]
["MRVL","23/6/2025",6020,6020,5930,138,6090]
["MRVL","19/6/2025",6430,6430,6080,131,6320]
["MRVL","18/6/2025",6360,6650,6100,32302,5920]
["MRVL","17/6/2025",6060,6130,5850,17400,5720]
["MRVL","13/6/2025",5800,5820,5620,129151,5920]
["MRVL","12/6/2025",5870,5950,5850,4442,5770]
["MRVL","11/6/2025",5890,6080,5700,4435,5870]
["MRVL","10/6/2025",5930,5930,5820,5294,5910]
["MRVL","9/6/2025",6060,6080,5850,11216,5850]
["MRVL","6/6/2025",5820,5980,5700,11892,5600]
["MRVL","5/6/2025",5850,5850,5570,14767,5690]
["MRVL","4/6/2025",5320,5760,5270,55635,5320]
["MRVL","3/6/2025",5290,5420,5250,11967,5240]
["MRVL","2/6/2025",5180,5310,5020,14449,5180]
["MRVL","30/5/2025",5150,5190,5100,205,5440]
["MRVL","29/5/2025",5600,5600,5370,17640,5470]
["MRVL","28/5/2025",5490,5560,5430,47250,5390]
["MRVL","27/5/2025",5090,5470,5090,60474,5060]
["MRVL","26/5/2025",5170,5170,5170,14,4995]
["MRVL","23/5/2025",4965,5090,4955,2365,5150]
["MRVL","22/5/2025",5010,5230,5010,7875,5000]
["MRVL","21/5/2025",5110,5200,4950,5670,5110]
["MRVL","19/5/2025",5310,5310,5050,1515,5340]
["MRVL","16/5/2025",5350,5400,5310,5800,5410]
["MRVL","15/5/2025",5400,5450,5290,1771,5400]
["MRVL","14/5/2025",5700,5700,5350,5183,5420]
["MRVL","13/5/2025",5430,5500,5380,4623,5350]
["MRVL","12/5/2025",5270,5390,5190,7180,4940]
["MRVL","9/5/2025",4890,5000,4825,4586,4790]
["MRVL","8/5/2025",4720,4840,4720,4580,4645]
["MRVL","7/5/2025",4765,4785,4500,16453,5300]
["MRVL","6/5/2025",5300,5370,5240,4083,5400]
["MRVL","5/5/2025",4980,5450,4910,6933,4960]
["MRVL","2/5/2025",5350,5350,5350,3000,4960]
["MRVL","30/4/2025",4850,4980,4775,6187,5020]
["MRVL","29/4/2025",4970,5090,4965,240,4855]
["MRVL","28/4/2025",5000,5030,4785,1486,5020]
["MRVL","25/4/2025",4920,5050,4875,6594,4910]
["MRVL","24/4/2025",4575,5000,4575,11195,4525]
["MRVL","23/4/2025",4310,4690,4310,4860,4130]
["MRVL","22/4/2025",4110,4170,4045,5558,3950]
["MRVL","21/4/2025",4290,4290,3800,4526,4340]
["MRVL","16/4/2025",4500,4560,4200,7977,4705]
["MRVL","15/4/2025",4900,4900,4650,3485,4885]
["MRVL","14/4/2025",4700,5220,4325,6559,5070]
["MRVL","11/4/2025",5150,5200,4870,10840,5124.157]
["MRVL","10/4/2025",5600,5600,5000,11673,5670]
["MRVL","9/4/2025",4980,5860,4890,8048,4825]
["MRVL","8/4/2025",5250,5440,4770,9315,4915]
["MRVL","7/4/2025",4720,5230,4720,14044,4720]
["MRVL","4/4/2025",5190,5200,4520,17243,5270]
["MRVL","3/4/2025",5580,5580,5250,7613,5830]
["MRVL","1/4/2025",5780,6030,5710,10815,5760]
["MRVL","31/3/2025",5680,5700,5620,774,5720]
["MRVL","28/3/2025",6070,6070,5690,8193,6010]
["MRVL","27/3/2025",5990,6140,5990,50,6120]
["MRVL","26/3/2025",6320,6380,6140,12811,6600]
["MRVL","25/3/2025",6720,6740,6550,4875,6440]
["MRVL","21/3/2025",6400,6540,6360,2376,6450]
["MRVL","20/3/2025",6430,6510,6380,1944,6430]
["MRVL","19/3/2025",6390,6570,6320,11709,6320]
["MRVL","18/3/2025",6250,6370,6140,5477,6320]
["MRVL","17/3/2025",6250,6340,6110,4753,6050]
["MRVL","14/3/2025",6060,6170,6010,1822,6000]
["MRVL","13/3/2025",6210,6210,5960,2697,6100]
["MRVL","12/3/2025",6040,6190,5990,8730,5930]
["MRVL","11/3/2025",5960,6040,5730,3849,5700]
["MRVL","10/3/2025",6130,6130,5590,414,5920]
["MRVL","7/3/2025",6670,6670,5850,20836,6520]
["MRVL","6/3/2025",7570,7570,6360,129881,7910]
["MRVL","5/3/2025",7730,7730,7730,5,8210]
["MRVL","28/2/2025",7700,8050,7500,2685,7850]
["MRVL","27/2/2025",8450,8550,7780,1325,8230]
["MRVL","26/2/2025",8180,8370,8140,974,7990]
["MRVL","25/2/2025",8510,8510,7920,1155,8600]
["MRVL","24/2/2025",8990,9160,8560,5957,8890]
["MRVL","21/2/2025",9530,9530,8870,1778,9430]
["MRVL","20/2/2025",9700,9700,9300,1811,9600]
["MRVL","19/2/2025",9500,9760,9480,4507,9280]
["MRVL","18/2/2025",9220,9340,9140,1187,9330]
["MRVL","17/2/2025",9070,9590,8760,157,9090]
["MRVL","14/2/2025",8780,9150,8550,13279,8920]
["MRVL","13/2/2025",9060,9070,8860,11886,9050]
["MRVL","12/2/2025",9120,9210,8980,1943,9280]
["MRVL","11/2/2025",9500,9590,9270,2210,9580]
["MRVL","10/2/2025",9550,9690,9510,418,9530]
["MRVL","7/2/2025",10250,10525,9470,4217,9980]
["MRVL","6/2/2025",10075,10150,9880,3116,9910]
["MRVL","5/2/2025",9460,10050,9460,3955,9350]
["MRVL","4/2/2025",9740,9740,9090,17048,9730]
["MRVL","3/2/2025",9500,9780,9070,1880,9750]
["MRVL","31/1/2025",9410,9790,9410,4871,9320]
["MRVL","30/1/2025",9350,9450,9160,1848,9000]
["MRVL","29/1/2025",8910,9000,8710,1852,8800]
["MRVL","28/1/2025",8740,8830,8430,4128,8400]
["MRVL","27/1/2025",9900,9900,8400,342,10700]
["MRVL","24/1/2025",11100,11100,10250,2321,10625]
["MRVL","23/1/2025",10550,10850,10425,1328,10650]
["MRVL","22/1/2025",10600,10725,10450,2044,10625]
["MRVL","21/1/2025",12875,12875,10375,11331,13175]
["MRVL","20/1/2025",10500,10750,10500,8,10600]
["MRVL","17/1/2025",10150,10600,10150,764,10125]
["MRVL","16/1/2025",10150,10300,9950,1168,9920]
["MRVL","15/1/2025",10000,10050,9850,360,9810]
["MRVL","14/1/2025",9830,9980,9670,388,9750]
["MRVL","13/1/2025",9800,9840,9420,357,9800]
["MRVL","10/1/2025",9930,9980,9740,1140,10120.002]
["MRVL","9/1/2025",10125,10150,9720,539,9990]
["MRVL","8/1/2025",10000,10025,9790,777,9980]
["MRVL","7/1/2025",10200,10225,9820,1096,10050]
["MRVL","6/1/2025",10275,10425,10000,1272,9920]
["MRVL","3/1/2025",9740,9910,9620,381,9450]
["MRVL","2/1/2025",9600,9670,9370,1472,9550]
["MRVL","30/12/2024",9890,9890,9340,1117,9650]
["MRVL","27/12/2024",9850,9850,9430,1265,9840]
["MRVL","26/12/2024",9900,9990,9730,6,9900]
["MRVL","24/12/2024",9590,9770,9570,874,9570]
["MRVL","23/12/2024",9320,9570,9320,465,9320]
["MRVL","20/12/2024",9300,9380,9300,21,9100]
["MRVL","19/12/2024",9130,9260,8810,3115,8990]
["MRVL","18/12/2024",9410,9560,8930,1401,9300]
["MRVL","17/12/2024",9820,10075,9190,4822,9890]
["MRVL","16/12/2024",9570,9980,9570,94,9250]
["MRVL","13/12/2024",8780,9430,8780,9014,8410]
["MRVL","12/12/2024",8560,8560,8300,4034,8540]
["MRVL","11/12/2024",8490,8490,8490,29,8140]
["MRVL","10/12/2024",8290,8290,8100,620,8160]
["MRVL","9/12/2024",8720,8720,8100,1859,8730]
["MRVL","6/12/2024",8920,8960,8630,988,8920]
["MRVL","5/12/2024",9220,9330,8810,4959,9350]
["MRVL","4/12/2024",8020,9450,8020,14879,7640]
["MRVL","3/12/2024",7900,7900,7480,1850,7540]
["MRVL","2/12/2024",7640,7800,7400,2434,7240]
["MRVL","29/11/2024",7150,7420,7120,428,7300]
["MRVL","28/11/2024",7150,7500,6600,200,7070]
["MRVL","27/11/2024",7260,7370,6950,921,7250]
["MRVL","26/11/2024",7300,7360,7240,21,7410]
["MRVL","25/11/2024",7330,7410,7330,30,7350]
["MRVL","22/11/2024",7350,7350,7350,1,7380]
["MRVL","21/11/2024",7250,7440,7120,989,7000]
["MRVL","20/11/2024",7210,7210,6920,777,7120]
["MRVL","19/11/2024",7030,7090,6960,75,7560]
["MRVL","15/11/2024",7420,7420,7070,1971,7540]
["MRVL","14/11/2024",7690,7690,7420,805,7510]
["MRVL","13/11/2024",7570,7660,7420,783,7620]
["MRVL","12/11/2024",7600,7750,7510,740,7530]
["MRVL","11/11/2024",7700,7700,7440,2609,7760]
["MRVL","8/11/2024",7820,7860,7650,1606,7720]
["MRVL","7/11/2024",7590,7770,7590,3236,7560]
["MRVL","6/11/2024",7540,7650,7430,1380,7330]
["MRVL","5/11/2024",7180,7400,7140,1296,7120]
["MRVL","4/11/2024",7170,7210,7000,582,7030]
["MRVL","1/11/2024",7190,7240,6850,9718,6570]
["MRVL","31/10/2024",6640,6680,6490,574,6840]
["MRVL","30/10/2024",6940,6970,6800,953,6950]
["MRVL","29/10/2024",6870,7000,6870,3145,6870]
["MRVL","28/10/2024",6900,6930,6850,973,6820]
["MRVL","25/10/2024",6980,7020,6810,1299,6910]
["MRVL","24/10/2024",6980,7020,6840,1142,6860]
["MRVL","23/10/2024",6970,6970,6790,53,7040]
["MRVL","22/10/2024",7020,7100,6910,1708,6960]
["MRVL","21/10/2024",6850,7100,6840,876,6810]
["MRVL","18/10/2024",6890,6910,6750,8168,6850]
["MRVL","17/10/2024",6990,6990,6790,528,6920]
["MRVL","16/10/2024",6690,6960,6690,1228,6630]
["MRVL","15/10/2024",6630,6940,6570,3483,6540]
["MRVL","14/10/2024",6390,6560,6350,3257,6070]
["MRVL","10/10/2024",6180,6200,6060,730,6194.892]
["MRVL","9/10/2024",6230,6330,6130,1535,6360]
["MRVL","8/10/2024",6360,6380,6260,329,6370]
["MRVL","7/10/2024",6370,6500,6340,1525,6410]
["MRVL","4/10/2024",6500,6500,6090,951,6290]
["MRVL","3/10/2024",6500,6500,6230,457,6400]
["MRVL","2/10/2024",6280,6470,6240,2779,6250]
["MRVL","1/10/2024",6400,6400,6180,534,6350]
["MRVL","30/9/2024",6270,6360,6190,1064,6320]
["MRVL","27/9/2024",6370,6490,6170,3481,6460]
["MRVL","26/9/2024",6490,6500,6290,2269,6200]
["MRVL","25/9/2024",6220,6250,6140,1195,6240]
["MRVL","24/9/2024",6240,6310,6200,424,6310]
["MRVL","23/9/2024",6210,6310,6140,1153,6350]
["MRVL","20/9/2024",6510,6520,6270,604,6510]
["MRVL","19/9/2024",6470,6620,6470,1769,6360]
["MRVL","4/9/2024",6560,6700,6300,3972,6520]
["MRVL","3/9/2024",7380,7480,6610,4178,7330]
["MRVL","2/9/2024",7100,7780,7100,1711,6990]
["MRVL","30/8/2024",6800,7040,6500,5146,6550]
["MRVL","29/8/2024",6600,6610,6280,2821,6360]
["MRVL","28/8/2024",6450,6450,6020,927,6480]
["MRVL","27/8/2024",6300,6510,6260,753,6350]
["MRVL","26/8/2024",6520,6520,6300,829,6540]
["MRVL","23/8/2024",6590,6700,6370,2097,6290]
["MRVL","22/8/2024",6500,6500,6480,6,6530]
["MRVL","19/8/2024",6360,6400,6210,1891,6370]
["MRVL","16/8/2024",6500,6500,6280,1435,6370]
["MRVL","15/8/2024",5890,6300,5890,1923,5720]
["MRVL","14/8/2024",5770,5840,5680,608,5800]
["MRVL","13/8/2024",5610,5780,5610,518,5500]
["MRVL","12/8/2024",5630,5700,5530,371,5670]
["MRVL","9/8/2024",5660,5700,5510,611,5750]
["MRVL","8/8/2024",5460,5670,5460,716,5390]
["MRVL","7/8/2024",5620,5730,5490,307,5550]
["MRVL","6/8/2024",5480,5600,5470,798,5480]
["MRVL","5/8/2024",5100,5210,5100,397,5630]
["MRVL","2/8/2024",5700,5700,5400,339,5870]
["MRVL","1/8/2024",6200,6200,6010,84,6120]
["MRVL","31/7/2024",5790,5990,5790,256,5680]
["MRVL","30/7/2024",5910,6000,5690,390,5970]
["MRVL","29/7/2024",6180,6270,6010,1397,6140]
["MRVL","26/7/2024",6230,6240,6110,407,6120]
["MRVL","25/7/2024",6150,6360,5980,547,6170]
["MRVL","24/7/2024",6550,6550,6220,1127,6580]
["MRVL","23/7/2024",6530,6700,6520,826,6490]
["MRVL","22/7/2024",6250,6480,6250,587,6350]
["MRVL","19/7/2024",6410,6410,6260,837,6440]
["MRVL","18/7/2024",6490,6700,6250,1006,6480]
["MRVL","17/7/2024",7100,7100,6410,3205,6890]
["MRVL","16/7/2024",6800,6900,6390,840,6800]
["MRVL","15/7/2024",7750,7750,7010,2185,7530]
["MRVL","12/7/2024",7320,7620,7320,856,7320]
["MRVL","11/7/2024",7510,7510,7160,1011,7440]
["MRVL","10/7/2024",7280,7460,7270,467,7440.5]
["MRVL","9/7/2024",7219,7750,7219,1474,7218]
["MRVL","8/7/2024",7219,7750,7219,1474,7218]
["MRVL","5/7/2024",7175,7294.5,7154,1405,7312]
["MRVL","4/7/2024",7100,8140,6979,781,7100]
["MRVL","3/7/2024",7286,7399.5,7178,128,7286]
["MRVL","2/7/2024",7130,7329,7111,441,7098]
["MRVL","1/7/2024",6837,7021,6768,917,6741.5]
["MRVL","28/6/2024",6576.5,6970,6576.5,1303,6572.5]
["MRVL","27/6/2024",6400,6606,6400,759,6550]
["MRVL","26/6/2024",6400,6470,6345,465,6415]
["MRVL","25/6/2024",6300,6423.5,6300,1410,6369]
["MRVL","24/6/2024",6650,6650,6449,106,6675.5]
["MRVL","21/6/2024",6783,6900,6500,295,6657.5]
["MRVL","20/6/2024",6783,6900,6500,295,6657.5]
["MRVL","19/6/2024",6783,6900,6500,295,6657.5]
["MRVL","18/6/2024",6650,6802,6200,497,6645.5]
["MRVL","17/6/2024",6700,6780,6464.5,351,6627]
["MRVL","14/6/2024",6700,6780,6464.5,351,6627]
["MRVL","13/6/2024",6802,6802,6451,745,6783]
["MRVL","12/6/2024",6590,6801.5,6590,2046,6584.5]
["MRVL","11/6/2024",6450,6600,6400,636,6469]
["MRVL","10/6/2024",6500,6649,6420,838,6397]
["MRVL","7/6/2024",6400,6500,6150,397,6400]
["MRVL","6/6/2024",6427,6500,6270,590,6436]
["MRVL","5/6/2024",6341,6500,6300,85,6330.5]
["MRVL","4/6/2024",6600,6600,6270,80,6323.5]
["MRVL","3/6/2024",6387,6600,6004,4682,6254]
["MRVL","31/5/2024",6500,6610.5,6202,9557,6703]
["MRVL","30/5/2024",6787.5,6918,6500,2103,6785]
["MRVL","22/5/2024",6313,6556.5,6290.5,120,6284]
["MRVL","21/5/2024",5965,6128,5942,480,6052]
["MRVL","20/5/2024",5809,5900,5774.5,945,5715]
["MRVL","17/5/2024",5785,5825.5,5600,1605,5785.5]
["MRVL","16/5/2024",5638.5,6000,5638.5,1999,5444]
["MRVL","15/5/2024",5351,5450,5332.5,1570,5274]
["MRVL","14/5/2024",5300,5390,5000,739,5300]
["MRVL","13/5/2024",5260,5500,5150,728,5260]
["MRVL","10/5/2024",5250,5300,5200,1973,5216]
["MRVL","9/5/2024",5190,5379,5100,5938,5193]
["MRVL","8/5/2024",5350,5350,5100,2738,5450]
["MRVL","7/5/2024",5500,5593.5,5220.5,9372,5406]
["MRVL","26/4/2024",5008.5,5450,4900,631,5008.5]
["MRVL","25/4/2024",4850,5180,4800,980,4823]
["MRVL","24/4/2024",4880,5400,4472.5,915,4889]
["MRVL","23/4/2024",4972,4972,4606,679,4971.5]
["MRVL","22/4/2024",4700,4700.5,4550,822,4850]
["MRVL","19/4/2024",4800,4930,4710,622,4863.5]
["MRVL","18/4/2024",5100,5100,4720,890,5100]
["MRVL","16/4/2024",5030,5750,5000,1270,5036]
["MRVL","15/4/2024",5500,5799,5000,1535,5385.5]
["MRVL","12/4/2024",5420,5446.5,5276,1287,5394.5]
["MRVL","11/4/2024",5349.5,5427,5153.5,1399,5342.539]
["MRVL","10/4/2024",5500,5510,5250.5,2060,5487]
["MRVL","9/4/2024",5355,5488,5303,4394,5342.5]
["MRVL","8/4/2024",5555.5,5555.5,5256.5,3735,5430]
["MRVL","5/4/2024",5500,5500,5400,80,5358]
["MRVL","4/4/2024",5800,5876.5,5569.5,2497,5590]
["MRVL","3/4/2024",5900,5900,5536,4082,5626]
["MRVL","2/4/2024",5613.5,5794,5560,18636,5359.5]
["MRVL","1/4/2024",5613.5,5794,5560,18636,5359.5]
["MRVL","29/3/2024",5613.5,5794,5560,18636,5359.5]
["MRVL","28/3/2024",5613.5,5794,5560,18636,5359.5]
["MRVL","27/3/2024",5613.5,5794,5560,18636,5359.5]
["MRVL","26/3/2024",5000.5,5417,5000.5,3102,5130]
["MRVL","25/3/2024",5400,5400,5087,88,5213]
["MRVL","22/3/2024",5269.5,5289.5,5167,2518,5259.5]
["MRVL","21/3/2024",5358,5405,5220,2908,5175]
["MRVL","20/3/2024",5065,5151.5,5047,1746,5048.5]
["MRVL","19/3/2024",5200,5200,4943.5,4071,5205]
["MRVL","18/3/2024",5212,5243,5211,260,0]