{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":163,"n_cols":7,"rows_kept":163,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRNAD","12/9/2025",1.33,1.35,1.24,15974,1.35]
["MRNAD","11/9/2025",1.375,1.375,1.375,216,1.29]
["MRNAD","10/9/2025",1.32,1.35,1.29,1409,1.325]
["MRNAD","9/9/2025",1.34,1.35,1.29,2564,1.28]
["MRNAD","8/9/2025",1.29,1.29,1.29,2,1.33]
["MRNAD","5/9/2025",1.31,1.34,1.31,301,1.285]
["MRNAD","4/9/2025",1.255,1.285,1.255,1396,1.28]
["MRNAD","3/9/2025",1.28,1.28,1.265,799,1.295]
["MRNAD","2/9/2025",1.255,1.295,1.24,5147,1.245]
["MRNAD","1/9/2025",1.295,1.295,1.215,828,1.26]
["MRNAD","29/8/2025",1.27,1.27,1.26,56,1.3]
["MRNAD","28/8/2025",1.29,1.3,1.27,852,1.31]
["MRNAD","27/8/2025",1.29,1.33,1.29,2716,1.305]
["MRNAD","26/8/2025",1.36,1.36,1.29,29530,1.345]
["MRNAD","25/8/2025",1.395,1.395,1.34,2171,1.445]
["MRNAD","22/8/2025",1.455,1.47,1.44,1040,1.395]
["MRNAD","21/8/2025",1.395,1.395,1.395,2,1.415]
["MRNAD","20/8/2025",1.41,1.43,1.39,3321,1.48]
["MRNAD","19/8/2025",1.52,1.52,1.46,372,1.495]
["MRNAD","18/8/2025",1.465,1.5,1.465,19068,1.405]
["MRNAD","14/8/2025",1.405,1.41,1.39,42,1.43]
["MRNAD","13/8/2025",1.36,1.43,1.36,172,1.35]
["MRNAD","12/8/2025",1.36,1.36,1.31,29934,1.355]
["MRNAD","11/8/2025",1.43,1.43,1.34,3389,1.5]
["MRNAD","8/8/2025",1.4,1.5,1.36,93,1.39]
["MRNAD","7/8/2025",1.41,1.415,1.39,500,1.44]
["MRNAD","6/8/2025",1.41,1.44,1.395,116,1.445]
["MRNAD","5/8/2025",1.445,1.445,1.445,1,1.46]
["MRNAD","4/8/2025",1.47,1.47,1.46,1051,1.45]
["MRNAD","1/8/2025",1.44,1.465,1.415,2172,1.565]
["MRNAD","31/7/2025",1.655,1.655,1.55,3183,1.71]
["MRNAD","30/7/2025",1.725,1.725,1.71,547,1.705]
["MRNAD","29/7/2025",1.705,1.705,1.705,10,1.775]
["MRNAD","28/7/2025",1.79,1.79,1.775,990,1.775]
["MRNAD","25/7/2025",1.805,1.805,1.77,33,1.78]
["MRNAD","24/7/2025",1.765,1.765,1.765,170,1.855]
["MRNAD","23/7/2025",1.83,1.87,1.83,774,1.71]
["MRNAD","22/7/2025",1.71,1.71,1.71,30,1.67]
["MRNAD","21/7/2025",1.67,1.67,1.67,1,1.655]
["MRNAD","18/7/2025",1.68,1.705,1.65,360,1.685]
["MRNAD","17/7/2025",1.72,1.72,1.685,102,1.705]
["MRNAD","16/7/2025",1.705,1.705,1.665,20658,1.69]
["MRNAD","15/7/2025",1.73,1.76,1.66,9655,1.775]
["MRNAD","14/7/2025",1.85,1.85,1.72,3423,1.79]
["MRNAD","11/7/2025",1.8,1.8,1.75,915,1.785]
["MRNAD","10/7/2025",1.77,1.83,1.755,1065,1.705]
["MRNAD","8/7/2025",1.74,1.75,1.74,205,1.575]
["MRNAD","7/7/2025",1.64,1.64,1.565,3294,1.635]
["MRNAD","4/7/2025",1.655,1.655,1.58,273,1.62]
["MRNAD","3/7/2025",1.66,1.66,1.595,17819,1.61]
["MRNAD","2/7/2025",1.575,1.61,1.575,1858,1.53]
["MRNAD","1/7/2025",1.55,1.57,1.5,5699,1.475]
["MRNAD","30/6/2025",1.455,1.495,1.455,266,1.445]
["MRNAD","27/6/2025",1.45,1.45,1.445,272,1.45]
["MRNAD","26/6/2025",1.44,1.45,1.44,250,1.375]
["MRNAD","25/6/2025",1.415,1.425,1.375,326,1.41]
["MRNAD","24/6/2025",1.41,1.43,1.41,1603,1.345]
["MRNAD","23/6/2025",1.365,1.375,1.345,76,1.36]
["MRNAD","19/6/2025",1.28,1.36,1.28,10,1.375]
["MRNAD","18/6/2025",1.345,1.375,1.32,66,1.355]
["MRNAD","17/6/2025",1.365,1.375,1.35,97,1.4]
["MRNAD","13/6/2025",1.43,1.43,1.4,316,1.455]
["MRNAD","12/6/2025",1.425,1.455,1.425,659,1.495]
["MRNAD","11/6/2025",1.48,1.495,1.465,258,1.5]
["MRNAD","10/6/2025",1.5,1.5,1.5,1,1.51]
["MRNAD","9/6/2025",1.52,1.52,1.475,1730,1.42]
["MRNAD","6/6/2025",1.43,1.45,1.42,232,1.46]
["MRNAD","4/6/2025",1.47,1.485,1.46,354,1.47]
["MRNAD","3/6/2025",1.45,1.51,1.45,374,1.43]
["MRNAD","2/6/2025",1.44,1.465,1.42,1340,1.4]
["MRNAD","30/5/2025",1.39,1.42,1.39,4642,1.46]
["MRNAD","29/5/2025",1.44,1.46,1.44,74,1.44]
["MRNAD","28/5/2025",1.4,1.44,1.4,201,1.37]
["MRNAD","26/5/2025",1.37,1.37,1.37,69,1.37]
["MRNAD","23/5/2025",1.445,1.445,1.37,2308,1.445]
["MRNAD","22/5/2025",1.405,1.445,1.405,60,1.39]
["MRNAD","21/5/2025",1.405,1.43,1.38,4684,1.5]
["MRNAD","19/5/2025",1.39,1.43,1.39,3570,1.34]
["MRNAD","16/5/2025",1.35,1.35,1.33,148,1.29]
["MRNAD","15/5/2025",1.26,1.29,1.25,1027,1.32]
["MRNAD","14/5/2025",1.335,1.335,1.28,615,1.36]
["MRNAD","13/5/2025",1.37,1.39,1.36,96,1.37]
["MRNAD","12/5/2025",1.385,1.385,1.355,181,1.295]
["MRNAD","9/5/2025",1.3,1.3,1.275,203,1.31]
["MRNAD","7/5/2025",1.3,1.31,1.26,265,1.33]
["MRNAD","6/5/2025",1.48,1.48,1.29,4884,1.48]
["MRNAD","5/5/2025",1.48,1.48,1.48,30,1.45]
["MRNAD","28/4/2025",1.45,1.45,1.45,136,1.465]
["MRNAD","25/4/2025",1.45,1.465,1.44,61,1.415]
["MRNAD","23/4/2025",1.46,1.48,1.415,1604,1.365]
["MRNAD","22/4/2025",1.365,1.365,1.365,1,1.345]
["MRNAD","21/4/2025",1.35,1.35,1.34,91,1.35]
["MRNAD","16/4/2025",1.375,1.4,1.345,537,1.38]
["MRNAD","15/4/2025",1.38,1.4,1.335,94,1.27]
["MRNAD","10/4/2025",1.28,1.28,1.27,377,1.355]
["MRNAD","9/4/2025",1.27,1.355,1.27,684,1.28]
["MRNAD","8/4/2025",1.28,1.28,1.28,10,1.35]
["MRNAD","4/4/2025",1.35,1.35,1.35,1283,1.39]
["MRNAD","3/4/2025",1.39,1.41,1.39,354,1.55]
["MRNAD","1/4/2025",1.55,1.55,1.53,213,1.555]
["MRNAD","31/3/2025",1.52,1.6,1.52,4441,1.74]
["MRNAD","28/3/2025",1.645,1.645,1.63,125,1.925]
["MRNAD","27/3/2025",1.73,1.77,1.73,78,1.75]
["MRNAD","26/3/2025",1.75,1.75,1.75,1,1.82]
["MRNAD","25/3/2025",1.8,1.82,1.8,1560,1.76]
["MRNAD","21/3/2025",1.75,1.78,1.75,50,1.81]
["MRNAD","20/3/2025",1.81,1.81,1.81,30,1.8]
["MRNAD","18/3/2025",1.835,1.835,1.8,155,1.84]
["MRNAD","17/3/2025",1.8,1.84,1.79,1810,1.82]
["MRNAD","14/3/2025",1.82,1.82,1.82,46,1.9]
["MRNAD","13/3/2025",1.9,1.9,1.9,6,1.89]
["MRNAD","12/3/2025",1.89,1.89,1.89,75,1.81]
["MRNAD","11/3/2025",1.8,1.81,1.75,1369,1.94]
["MRNAD","10/3/2025",1.92,1.945,1.92,433,1.97]
["MRNAD","7/3/2025",1.84,1.985,1.84,2526,1.89]
["MRNAD","6/3/2025",1.89,1.89,1.89,50,1.79]
["MRNAD","5/3/2025",1.75,1.79,1.75,179,1.75]
["MRNAD","28/2/2025",1.75,1.75,1.75,164,1.88]
["MRNAD","27/2/2025",1.75,1.9,1.75,353,1.76]
["MRNAD","26/2/2025",1.78,1.78,1.76,2,1.78]
["MRNAD","25/2/2025",1.815,1.815,1.78,24,1.83]
["MRNAD","24/2/2025",1.83,1.83,1.83,9,1.8]
["MRNAD","21/2/2025",1.8,1.8,1.8,3,1.78]
["MRNAD","20/2/2025",1.89,1.89,1.78,71,1.92]
["MRNAD","19/2/2025",1.895,1.95,1.835,198,1.875]
["MRNAD","18/2/2025",1.76,1.89,1.71,1195,1.745]
["MRNAD","17/2/2025",1.73,1.745,1.73,116,1.69]
["MRNAD","13/2/2025",1.65,1.7,1.65,992,1.65]
["MRNAD","12/2/2025",1.69,1.69,1.65,39,1.69]
["MRNAD","11/2/2025",1.69,1.7,1.65,1379,1.715]
["MRNAD","10/2/2025",1.8,1.8,1.72,175,1.79]
["MRNAD","6/2/2025",1.85,1.85,1.79,465,1.85]
["MRNAD","5/2/2025",1.85,1.85,1.85,147,1.9]
["MRNAD","4/2/2025",1.95,1.95,1.9,61,1.995]
["MRNAD","3/2/2025",2,2,1.93,1481,2.24]
["MRNAD","31/1/2025",2.19,2.19,2.19,47,2.23]
["MRNAD","30/1/2025",2.23,2.24,2.185,1259,2.34]
["MRNAD","29/1/2025",2.31,2.34,2.31,10,2.3]
["MRNAD","28/1/2025",2.3,2.3,2.3,3,2.23]
["MRNAD","24/1/2025",2.27,2.33,2.23,242,2.21]
["MRNAD","23/1/2025",2.09,2.21,2.015,104,2.055]
["MRNAD","22/1/2025",1.96,2.095,1.96,818,1.945]
["MRNAD","21/1/2025",1.87,1.95,1.87,1116,1.9]
["MRNAD","20/1/2025",1.88,1.9,1.88,25,1.9]
["MRNAD","17/1/2025",1.9,1.9,1.9,14,2]
["MRNAD","13/1/2025",2.2,2.2,2,51,2.18]
["MRNAD","30/12/2024",2.18,2.18,2.18,4,2.17]
["MRNAD","27/12/2024",2.14,2.17,2.14,7,2.04]
["MRNAD","26/12/2024",2.14,2.14,2.04,8,2.14]
["MRNAD","23/12/2024",2.18,2.18,2.14,13,2.18]
["MRNAD","20/12/2024",2.18,2.18,2.18,1,2.2]
["MRNAD","18/12/2024",2.09,2.2,2.09,1526,2.2]
["MRNAD","17/12/2024",2.2,2.2,2.2,100,2.33]
["MRNAD","9/12/2024",2.33,2.33,2.33,5,2.3]
["MRNAD","4/12/2024",2.3,2.3,2.3,1,2.31]
["MRNAD","2/12/2024",2.2,2.31,2.2,3,2.41]
["MRNAD","12/11/2024",2.41,2.41,2.41,3,2.41]
["MRNAD","11/11/2024",2.4,2.41,2.4,148,2.65]
["MRNAD","8/11/2024",2.7,2.7,2.6,14,2.955]
["MRNAD","6/11/2024",2.95,3,2.95,133,3.2]
["MRNAD","14/10/2024",3.2,3.2,3.2,4,3.05]
["MRNAD","8/10/2024",3.05,3.05,3.05,23,0]