{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":271,"n_cols":7,"rows_kept":271,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MRKD","12/9/2025",17.04,17.49,16.7,248,17.08]
["MRKD","11/9/2025",17.09,17.34,16.96,862,16.88]
["MRKD","10/9/2025",17.15,17.15,16.78,79,17.04]
["MRKD","9/9/2025",17.8,17.8,17,157,16.75]
["MRKD","8/9/2025",16.79,17.3,16.75,248,16.95]
["MRKD","5/9/2025",16.95,17.45,16.95,162,16.75]
["MRKD","4/9/2025",16.7,16.75,16.65,80,17]
["MRKD","3/9/2025",17.25,17.25,16.85,302,17.1]
["MRKD","2/9/2025",16.95,17.25,16.85,189,16.6]
["MRKD","1/9/2025",16.6,16.9,16.6,20,16.95]
["MRKD","29/8/2025",16.7,16.95,16.7,1011,16.75]
["MRKD","28/8/2025",16.8,16.8,16.6,194,16.85]
["MRKD","27/8/2025",17,17,16.7,170,17.05]
["MRKD","26/8/2025",17.15,17.15,17.05,187,17.15]
["MRKD","25/8/2025",17.2,17.35,17,1540,17.4]
["MRKD","22/8/2025",17.45,17.8,17.4,526,17.3]
["MRKD","21/8/2025",17.2,17.5,17.2,579,16.95]
["MRKD","20/8/2025",17.15,17.15,16.95,116,17.1]
["MRKD","19/8/2025",17.15,17.25,17.05,289,16.95]
["MRKD","18/8/2025",16.9,17,16.85,295,16.7]
["MRKD","14/8/2025",16.75,16.8,16.55,177,16.5]
["MRKD","13/8/2025",16.4,16.65,16.4,233,16.05]
["MRKD","12/8/2025",16.1,16.1,16.05,129,16.2]
["MRKD","11/8/2025",16.25,16.25,15.9,393,16.2]
["MRKD","8/8/2025",16.2,16.25,16.1,89,16.3]
["MRKD","7/8/2025",15.8,15.8,15.8,1,16]
["MRKD","6/8/2025",16,16,16,1,15.95]
["MRKD","5/8/2025",16.2,16.2,16.15,43,15.9]
["MRKD","4/8/2025",15.5,16.1,15.5,141,15.95]
["MRKD","1/8/2025",15.45,15.95,15.45,558,15.75]
["MRKD","31/7/2025",16.15,16.15,15.75,57,16.4]
["MRKD","30/7/2025",16.8,16.8,16.45,19,17]
["MRKD","29/7/2025",16.05,16.75,15.35,414,16.85]
["MRKD","28/7/2025",17,17,17,35,16.95]
["MRKD","25/7/2025",17,17.1,16.75,1073,16.85]
["MRKD","24/7/2025",17,17,16.75,471,16.8]
["MRKD","23/7/2025",16.8,16.8,16.8,29,16]
["MRKD","22/7/2025",16.25,16.4,16.25,69,16]
["MRKD","21/7/2025",16.45,16.45,15.85,1337,16.1]
["MRKD","18/7/2025",16.15,16.2,16.15,5,16.45]
["MRKD","17/7/2025",16.9,16.9,16.35,62,16.5]
["MRKD","16/7/2025",16.45,16.6,16.4,185,16.55]
["MRKD","15/7/2025",16.5,16.5,16.5,6,16.75]
["MRKD","14/7/2025",17.6,17.6,16.75,384,17.75]
["MRKD","11/7/2025",16.8,17.75,16.55,550,16.9]
["MRKD","10/7/2025",16.45,17.85,16.45,444,16.45]
["MRKD","8/7/2025",16.35,16.35,16.35,2,15.95]
["MRKD","7/7/2025",16.7,16.9,16.25,572,16.5]
["MRKD","4/7/2025",16.65,16.65,16.5,36,16.15]
["MRKD","3/7/2025",16.5,16.7,16.15,407,16.6]
["MRKD","2/7/2025",16.5,16.7,16.5,283,16.45]
["MRKD","1/7/2025",16.35,16.65,16.3,1719,15.95]
["MRKD","30/6/2025",15.85,15.95,15.75,54,15.8]
["MRKD","27/6/2025",15.9,15.9,15.8,393,15.85]
["MRKD","26/6/2025",15.95,15.95,15.95,29,15.9]
["MRKD","25/6/2025",16.1,16.15,15.95,51,16.2]
["MRKD","24/6/2025",16.3,16.3,15.95,429,15.9]
["MRKD","23/6/2025",15.9,15.9,15.9,23,15.75]
["MRKD","19/6/2025",15.9,16.35,15.8,11,15.9]
["MRKD","18/6/2025",15.55,15.55,15.55,62,16.337]
["MRKD","17/6/2025",16.1,16.1,15.8,454,16.25]
["MRKD","13/6/2025",16.4,16.6,16.25,519,16.125]
["MRKD","12/6/2025",16.3,16.5,16.3,391,16.25]
["MRKD","11/6/2025",16.4,16.4,16.2,241,16.45]
["MRKD","10/6/2025",16.25,16.7,16.2,209,16.05]
["MRKD","9/6/2025",15.95,16.25,15.9,245,15.95]
["MRKD","6/6/2025",16.05,16.1,15.8,108,15.7]
["MRKD","5/6/2025",15.75,15.8,15.65,133,15.8]
["MRKD","4/6/2025",15.95,16,15.7,236,15.5]
["MRKD","3/6/2025",15.5,15.55,15.35,156,15.3]
["MRKD","2/6/2025",15.3,15.45,15.3,139,15.5]
["MRKD","30/5/2025",15.55,15.85,15.5,507,15.45]
["MRKD","29/5/2025",15.5,15.5,15.4,134,15.4]
["MRKD","28/5/2025",15.75,15.75,15.4,65,15.85]
["MRKD","27/5/2025",16,16,15.6,250,15.3]
["MRKD","26/5/2025",15.75,15.75,15.1,16,15.6]
["MRKD","23/5/2025",15.7,15.7,15.55,181,15.95]
["MRKD","22/5/2025",15.65,15.95,15.65,24,15.7]
["MRKD","21/5/2025",15.8,15.9,15.7,58,16.3]
["MRKD","16/5/2025",15.65,15.65,15.25,42,15.35]
["MRKD","15/5/2025",15.4,15.4,15,350,15]
["MRKD","14/5/2025",15.65,15.75,15,474,15.65]
["MRKD","13/5/2025",15.8,16.45,15.65,414,16.25]
["MRKD","12/5/2025",15.9,16.4,15.85,301,15.4]
["MRKD","9/5/2025",15.8,16.1,15.35,365,15.5]
["MRKD","8/5/2025",15.7,16.3,15.5,79,16.3]
["MRKD","7/5/2025",16.4,16.95,16.3,124,15.8]
["MRKD","6/5/2025",16.1,16.1,16.1,10,16.1]
["MRKD","5/5/2025",17.05,17.05,16.6,92,17.2]
["MRKD","30/4/2025",17.2,17.2,17.2,2,16.6]
["MRKD","29/4/2025",17.25,17.25,15.7,69,17.2]
["MRKD","28/4/2025",16.9,17.2,16.9,58,17.15]
["MRKD","25/4/2025",16.9,17.15,16.25,182,16.8]
["MRKD","24/4/2025",15.7,16.9,15.7,172,16]
["MRKD","23/4/2025",16.4,17,15.9,255,16.35]
["MRKD","22/4/2025",16.1,16.4,16.1,11,15.6]
["MRKD","21/4/2025",15.6,15.65,15.3,17,15.45]
["MRKD","16/4/2025",16,16,15.3,36,16.4]
["MRKD","15/4/2025",15.35,16.4,15.3,74,19]
["MRKD","14/4/2025",18,19,18,466,15.5]
["MRKD","11/4/2025",15.7,16.55,15.5,142,16.2]
["MRKD","10/4/2025",16.5,16.5,15.6,170,16.15]
["MRKD","9/4/2025",15.65,16.55,15.4,92,15.35]
["MRKD","8/4/2025",16.15,16.15,16.1,13,17.95]
["MRKD","7/4/2025",16.4,17,16.25,30,17.45]
["MRKD","4/4/2025",16.8,17.45,16.2,73,17.8]
["MRKD","3/4/2025",17.45,17.8,17.35,16,17.65]
["MRKD","1/4/2025",18.15,18.15,17.6,488,18.15]
["MRKD","31/3/2025",17.75,18.2,17.75,88,18]
["MRKD","28/3/2025",17.1,17.95,17.1,56,17.9]
["MRKD","26/3/2025",17.6,17.6,17.5,6,17.8]
["MRKD","25/3/2025",17.75,18.1,17.7,328,18.95]
["MRKD","21/3/2025",19.9,19.9,18.95,14,18.65]
["MRKD","20/3/2025",19.25,19.25,18.55,89,18.75]
["MRKD","19/3/2025",19.65,19.65,18.7,117,18.65]
["MRKD","18/3/2025",18.7,18.7,18.65,16,19.4]
["MRKD","17/3/2025",19.5,19.55,18.75,59,18.587]
["MRKD","14/3/2025",19,19.6,18.65,166,18.8]
["MRKD","13/3/2025",19.2,19.2,18.8,36,19.1]
["MRKD","12/3/2025",19.05,19.1,19.05,27,19.15]
["MRKD","11/3/2025",18.6,19.65,18.6,218,18.7]
["MRKD","10/3/2025",19.65,19.65,18.7,124,19.5]
["MRKD","7/3/2025",19,19.5,18.7,27,18.6]
["MRKD","6/3/2025",17.9,17.9,17.9,5,17.8]
["MRKD","5/3/2025",18.6,18.6,18.3,6,18.7]
["MRKD","28/2/2025",18.3,18.7,18.3,20,18]
["MRKD","27/2/2025",18.45,18.45,17.85,162,17.85]
["MRKD","26/2/2025",17.8,17.8,17.8,6,17.75]
["MRKD","25/2/2025",18.1,18.95,18.1,26,18.35]
["MRKD","24/2/2025",17.8,19.45,17.8,372,18.95]
["MRKD","21/2/2025",17.9,18.95,17.75,236,18.2]
["MRKD","20/2/2025",17.95,18.2,17.3,163,16.95]
["MRKD","19/2/2025",16.95,16.95,16.95,87,16.95]
["MRKD","18/2/2025",17.35,17.35,16.25,167,17.5]
["MRKD","17/2/2025",16.9,17.6,16.9,80,17]
["MRKD","14/2/2025",17.2,17.45,17,272,17.3]
["MRKD","13/2/2025",17.25,17.8,17.25,93,17.95]
["MRKD","12/2/2025",17.35,18.15,17.3,74,17.95]
["MRKD","11/2/2025",17.5,17.95,17.5,11,17.5]
["MRKD","10/2/2025",18,18.1,17.15,22,18.9]
["MRKD","7/2/2025",18,18.9,18,5,18.8]
["MRKD","6/2/2025",18.2,18.8,18.15,57,18.55]
["MRKD","5/2/2025",18.3,18.55,18.25,58,18.65]
["MRKD","4/2/2025",19.5,20,18.15,99,20.1]
["MRKD","3/2/2025",20.85,20.9,19.75,58,20]
["MRKD","31/1/2025",20.6,20.95,20,47,20]
["MRKD","30/1/2025",19.5,20,19.5,3,22]
["MRKD","29/1/2025",19.65,22,19.65,192,20.9]
["MRKD","28/1/2025",20,20.9,19.75,51,20.9]
["MRKD","27/1/2025",19.75,20.9,19.75,174,19.7]
["MRKD","24/1/2025",19.75,19.75,19.7,65,20.1]
["MRKD","23/1/2025",20.1,20.25,20,90,19.95]
["MRKD","22/1/2025",20.2,20.2,20.2,2,21.35]
["MRKD","21/1/2025",19.9,20.3,19.9,214,20.4]
["MRKD","17/1/2025",20.4,20.4,20.4,5,21.2]
["MRKD","16/1/2025",21.6,21.6,21.15,113,21.1]
["MRKD","15/1/2025",21.5,21.5,20.1,25,20.7]
["MRKD","14/1/2025",21,21.5,20.55,61,21.3]
["MRKD","13/1/2025",21.3,21.3,21.2,18,20.2]
["MRKD","10/1/2025",20.75,21,20.2,5,20.65]
["MRKD","9/1/2025",21.35,21.5,20.5,98,21]
["MRKD","8/1/2025",21,21.4,21,106,21.4]
["MRKD","7/1/2025",21.35,21.45,20.3,62,20.9]
["MRKD","6/1/2025",20.9,20.9,20.9,19,20.05]
["MRKD","3/1/2025",19.95,19.95,19.75,17,20.335]
["MRKD","2/1/2025",20.8,20.8,20.1,30,20.2]
["MRKD","30/12/2024",20,20.2,19.5,23,20.9]
["MRKD","27/12/2024",19.95,20.95,19.95,13,20.9]
["MRKD","26/12/2024",21,21,20.85,86,20.95]
["MRKD","24/12/2024",20.5,20.95,20.5,5,20.75]
["MRKD","23/12/2024",20,20.75,20,11,20.6]
["MRKD","20/12/2024",20.5,21.5,20.5,31,21.5]
["MRKD","19/12/2024",21.5,21.5,21.5,5,22]
["MRKD","18/12/2024",21.35,22,21.35,53,20.3]
["MRKD","17/12/2024",21.25,21.35,20.3,82,21.335]
["MRKD","13/12/2024",21.3,22,21.3,149,21.45]
["MRKD","12/12/2024",21.45,21.5,21.45,16,20.6]
["MRKD","11/12/2024",21.4,21.5,20.6,132,22.1]
["MRKD","9/12/2024",21.65,22.1,21.65,52,21.85]
["MRKD","6/12/2024",21.85,21.85,21.8,35,21.65]
["MRKD","5/12/2024",21,21.7,21,6,22]
["MRKD","4/12/2024",21.5,22,21.5,26,22]
["MRKD","3/12/2024",20.8,22,20.8,31,21.3]
["MRKD","2/12/2024",21.5,22,20.8,103,21.7]
["MRKD","27/11/2024",21.95,22.1,21.95,103,21.4]
["MRKD","26/11/2024",21.4,21.4,21.4,5,21]
["MRKD","25/11/2024",21,21,21,5,22]
["MRKD","22/11/2024",21,22,21,15,21.25]
["MRKD","21/11/2024",20.5,21.25,20.2,62,20.5]
["MRKD","20/11/2024",21,21,20.5,4,21]
["MRKD","19/11/2024",20.5,21,20.5,68,20.5]
["MRKD","15/11/2024",19.9,19.95,19.9,2,20.9]
["MRKD","14/11/2024",21,21.35,21,47,21.4]
["MRKD","13/11/2024",21.1,21.4,21,65,21.55]
["MRKD","12/11/2024",21,22,20.9,95,21.65]
["MRKD","11/11/2024",21.7,21.7,21.1,50,22]
["MRKD","8/11/2024",21.8,22,21.8,17,22.15]
["MRKD","7/11/2024",21.8,22.2,21.8,69,22.2]
["MRKD","6/11/2024",22,22.25,22,46,22]
["MRKD","5/11/2024",21.75,22,21.7,66,20.7]
["MRKD","4/11/2024",20.7,20.7,20.7,2,21.25]
["MRKD","1/11/2024",21.15,21.25,21.15,5,21.3]
["MRKD","30/10/2024",21.1,21.3,21.1,10,21.4]
["MRKD","29/10/2024",20.85,21.4,20.85,79,21.2]
["MRKD","28/10/2024",21,21.2,21,65,21.05]
["MRKD","25/10/2024",22,22,20.9,33,23]
["MRKD","24/10/2024",22.5,22.5,22.5,26,22.5]
["MRKD","22/10/2024",22.45,22.5,22.45,50,21.65]
["MRKD","21/10/2024",21.8,21.8,21.55,14,22.2]
["MRKD","18/10/2024",23.3,23.3,22.2,4,22.2]
["MRKD","17/10/2024",22.5,22.5,22,40,23.45]
["MRKD","16/10/2024",22.4,23.45,22.35,54,22.8]
["MRKD","15/10/2024",22.55,22.55,22.55,1,22.8]
["MRKD","14/10/2024",22.5,22.5,22.4,7,22.8]
["MRKD","10/10/2024",22.5,22.8,22.5,7,22.4]
["MRKD","8/10/2024",22.4,22.4,22.4,21,22.6]
["MRKD","7/10/2024",22.6,22.6,22.6,49,23.2]
["MRKD","4/10/2024",22.8,23.2,22.8,30,22.8]
["MRKD","3/10/2024",23.9,24,22.8,16,24.15]
["MRKD","2/10/2024",24.15,24.15,24.15,1,24.45]
["MRKD","30/9/2024",22.1,22.1,22.1,13,23]
["MRKD","27/9/2024",24.5,24.5,24.45,20,22.6]
["MRKD","26/9/2024",23,23.4,22.6,23,23.7]
["MRKD","25/9/2024",23.7,23.7,23.7,2,23.5]
["MRKD","24/9/2024",23.1,23.5,23.1,4,24.65]
["MRKD","23/9/2024",24.55,24.65,24.55,9,24.65]
["MRKD","20/9/2024",24.65,24.65,24.65,9,23.6]
["MRKD","19/9/2024",24.65,24.65,23.5,10,24.75]
["MRKD","3/9/2024",22.8,22.8,22.8,2,24]
["MRKD","28/8/2024",24,24.45,24,11,23.8]
["MRKD","26/8/2024",23.8,23.8,23.8,1,23.5]
["MRKD","16/8/2024",22,23,22,14,24.9]
["MRKD","15/8/2024",24.1,25,24.1,67,23]
["MRKD","9/8/2024",21.9,22.5,21.85,5,23.05]
["MRKD","2/8/2024",23.7,23.7,23.7,11,23.7]
["MRKD","31/7/2024",23.5,24.65,23.5,28,23.65]
["MRKD","30/7/2024",24,24.45,23.15,16,24.75]
["MRKD","29/7/2024",24.5,25.65,24.45,6,25.7]
["MRKD","24/7/2024",23.75,24.65,23.6,45,24.35]
["MRKD","23/7/2024",25.6,25.6,25.6,3,25.6]
["MRKD","18/7/2024",24.5,24.5,24.5,2,27.1]
["MRKD","15/7/2024",27.1,27.1,27,8,27.2]
["MRKD","4/7/2024",25.75,27,25.75,9,24.55]
["MRKD","2/7/2024",25.8,25.8,25.8,3,25.75]
["MRKD","28/6/2024",27,27,27,1,27.7]
["MRKD","27/6/2024",27.7,27.7,27,7,28.2]
["MRKD","21/6/2024",27.4,27.8,27.4,6,27.846]
["MRKD","20/6/2024",27.4,27.8,27.4,6,27.846]
["MRKD","19/6/2024",27.4,27.8,27.4,6,27.846]
["MRKD","12/4/2024",28.1,28.1,28.1,2,26]
["MRKD","22/3/2024",26.5,26.5,26.5,3,26.45]
["MRKD","21/3/2024",26.45,26.45,26.45,4,26]
["MRKD","19/3/2024",25,25,25,5,24.9]
["MRKD","14/3/2024",24.9,24.9,24.9,3,26.696]
["MRKD","8/3/2024",27.05,27.05,27.05,1,27.05]
["MRKD","6/3/2024",27.05,27.05,27.05,3,27.85]
["MRKD","29/2/2024",27.85,27.85,27.85,60,26.55]
["MRKD","28/2/2024",26.55,26.55,26.55,2,26.3]
["MRKD","27/2/2024",26.3,26.3,26.3,1,26.2]
["MRKD","23/2/2024",26.2,26.2,26.2,2,26.2]
["MRKD","21/2/2024",26.2,26.2,26.2,2,26.5]
["MRKD","20/2/2024",26.5,26.5,26.5,1,25.3]
["MRKD","16/2/2024",26.55,26.55,26.5,19,26.6]
["MRKD","15/2/2024",26.6,26.6,26.6,25,26.6]
["MRKD","14/2/2024",26.6,26.6,26.6,2,26.5]
["MRKD","13/2/2024",26,26.5,26,15,25.5]
["MRKD","12/2/2024",26,26.5,26,15,25.5]
["MRKD","9/2/2024",26,26.5,26,15,25.5]
["MRKD","8/2/2024",25.5,25.55,25.5,6,26.8]
["MRKD","5/2/2024",26.8,26.8,26.8,1,25.55]