{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":61,"n_cols":7,"rows_kept":61,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOSD","8/9/2025",6.5,6.5,6.5,7,6.356]
["MOSD","5/9/2025",6.4,6.4,6.4,55,6.53]
["MOSD","4/9/2025",6.46,6.53,6.46,16,6.75]
["MOSD","2/9/2025",6.65,6.75,6.65,163,6.5]
["MOSD","27/8/2025",6.61,7.05,6.5,171,6.72]
["MOSD","26/8/2025",6.72,6.72,6.72,9,6.7]
["MOSD","25/8/2025",6.7,6.7,6.7,79,6.27]
["MOSD","19/8/2025",6.27,6.27,6.27,300,6.27]
["MOSD","12/8/2025",6.27,6.27,6.27,10,6.36]
["MOSD","8/8/2025",6.36,6.36,6.36,10,6.45]
["MOSD","7/8/2025",6.45,6.45,6.45,3,6.25]
["MOSD","6/8/2025",6.47,6.48,6.25,193,7.5]
["MOSD","25/7/2025",7.5,7.5,7.5,6,7.8]
["MOSD","10/7/2025",7.8,7.8,7.8,26,7.66]
["MOSD","3/7/2025",7.66,7.66,7.66,15,7]
["MOSD","11/6/2025",7,7,7,1,6.9]
["MOSD","10/6/2025",6.9,6.9,6.9,53,6.865]
["MOSD","9/6/2025",6.91,6.91,6.91,3,5.548]
["MOSD","29/5/2025",6.91,6.91,6.91,15,6.75]
["MOSD","22/5/2025",7.05,7.05,6.7,225,6.69]
["MOSD","16/5/2025",6.68,6.71,6.68,96,7.03]
["MOSD","15/5/2025",7.03,7.03,7.03,4,6.8]
["MOSD","14/5/2025",6.8,6.8,6.8,100,6.53]
["MOSD","9/5/2025",6.53,6.53,6.53,100,6.4]
["MOSD","8/5/2025",6.4,6.4,6.4,170,6]
["MOSD","7/5/2025",6,6,6,50,5.74]
["MOSD","30/4/2025",5.7,5.75,5.7,278,6]
["MOSD","29/4/2025",6,6,6,1,5.53]
["MOSD","19/3/2025",5.53,5.53,5.53,1,5.296]
["MOSD","6/2/2025",5.34,5.34,5.34,4,5.09]
["MOSD","3/1/2025",5.09,5.09,5.09,1,4.95]
["MOSD","17/12/2024",4.95,4.95,4.95,9,5.12]
["MOSD","16/12/2024",5.12,5.13,5.12,24,5.35]
["MOSD","6/12/2024",5.35,5.35,5.35,59,5.35]
["MOSD","5/12/2024",5.5,5.5,5.35,53,5.357]
["MOSD","27/11/2024",5.4,5.4,5.4,10,5.45]
["MOSD","26/11/2024",5.45,5.45,5.45,1,5.45]
["MOSD","25/11/2024",5.45,5.45,5.45,1,5.5]
["MOSD","14/11/2024",5.5,5.5,5.5,36,5.5]
["MOSD","4/11/2024",5.68,5.68,5.68,15,5.727]
["MOSD","1/11/2024",5.44,5.5,5.44,27,5.44]
["MOSD","30/10/2024",5.44,5.44,5.44,1,5.45]
["MOSD","7/10/2024",5.45,5.45,5.45,15,5.658]
["MOSD","18/6/2024",5.5,5.5,5.5,5,0]
["MOSD","7/6/2024",6,6,6,1,6.458]
["MOSD","26/3/2024",6.8,6.8,6.8,18,6.75]
["MOSD","21/3/2024",6.75,6.75,6.75,42,6.35]
["MOSD","12/3/2024",6.35,6.35,6.35,5,6.5]
["MOSD","11/3/2024",6.5,6.5,6.5,21,6.5]
["MOSD","28/2/2024",6.75,6.8,6.75,42,6.75]
["MOSD","27/2/2024",6.75,6.75,6.75,3,6.85]
["MOSD","26/2/2024",6.85,6.85,6.85,1,6.9]
["MOSD","23/2/2024",6.9,6.9,6.9,23,6.9]
["MOSD","22/2/2024",6.9,7.15,6.9,38,7.2]
["MOSD","20/2/2024",7.3,7.3,7.2,16,7.9]
["MOSD","19/2/2024",7.9,7.9,7.9,3,8.05]
["MOSD","15/2/2024",8.05,8.05,8.05,3,8.05]
["MOSD","13/2/2024",7.85,8.25,7.85,12,8.25]
["MOSD","12/2/2024",7.85,8.25,7.85,12,8.25]
["MOSD","9/2/2024",7.85,8.25,7.85,12,8.25]