{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":356,"n_cols":7,"rows_kept":356,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOS","12/9/2025",9780,9920,9765,216,9740]
["MOS","11/9/2025",9575,9740,9575,316,9585]
["MOS","10/9/2025",9515,9515,9515,100,9030]
["MOS","9/9/2025",9360,9360,9200,1782,9345]
["MOS","8/9/2025",9010,9010,9010,49,8760]
["MOS","5/9/2025",8740,8760,8730,90,8700]
["MOS","4/9/2025",8930,9000,8830,330,8930]
["MOS","3/9/2025",8950,9020,8910,3915,9120]
["MOS","2/9/2025",9120,9120,9020,1611,8830]
["MOS","1/9/2025",8770,8830,8770,118,9020]
["MOS","29/8/2025",9090,9090,8880,1139,9090]
["MOS","28/8/2025",8730,8730,8670,180,9070]
["MOS","27/8/2025",9010,9200,8990,28166,9040]
["MOS","26/8/2025",9000,9060,8950,1091,9000]
["MOS","25/8/2025",8970,8970,8970,100,8750]
["MOS","22/8/2025",8750,8750,8750,20,8430]
["MOS","21/8/2025",8500,8650,8500,1497,8470]
["MOS","20/8/2025",8500,8500,8370,2233,8420]
["MOS","19/8/2025",8460,8460,8460,30,8570]
["MOS","18/8/2025",8450,8460,8360,1516,8420]
["MOS","14/8/2025",8480,8480,8330,1190,8530]
["MOS","13/8/2025",8330,8540,8330,372,8280]
["MOS","12/8/2025",8490,8490,8260,4743,8640]
["MOS","11/8/2025",8650,8650,8570,1268,8530]
["MOS","8/8/2025",8570,8570,8570,3,8730]
["MOS","7/8/2025",8420,8510,8240,6064,8310]
["MOS","6/8/2025",8540,8590,8250,23626,9580]
["MOS","5/8/2025",9640,9640,9570,367,9670]
["MOS","4/8/2025",9660,9740,9650,453,9670]
["MOS","1/8/2025",9640,9710,9580,483,9750]
["MOS","31/7/2025",9670,9820,9670,324,9550]
["MOS","30/7/2025",9570,9650,9530,101,9530]
["MOS","29/7/2025",9500,9530,9430,583,9470]
["MOS","28/7/2025",9480,9480,9400,652,9540]
["MOS","25/7/2025",9430,9540,9430,63,9550]
["MOS","24/7/2025",9380,9550,9330,1229,9430]
["MOS","23/7/2025",9410,9460,9330,814,9020]
["MOS","22/7/2025",8400,8400,8400,1,8700]
["MOS","21/7/2025",8700,8700,8700,1,8880]
["MOS","18/7/2025",9440,9440,9350,213,9040]
["MOS","17/7/2025",8980,9050,8980,182,9040]
["MOS","16/7/2025",9050,9100,9030,47,9150]
["MOS","15/7/2025",9290,9320,9100,314,9310]
["MOS","14/7/2025",9130,9370,9130,234,9230]
["MOS","11/7/2025",9080,9270,9080,38,9100]
["MOS","10/7/2025",9220,9260,9040,905,9390]
["MOS","8/7/2025",9640,9640,9390,16,9610]
["MOS","7/7/2025",9470,9610,9470,924,9380]
["MOS","3/7/2025",9340,9340,9340,2,9060]
["MOS","2/7/2025",9240,9430,9190,290,9070]
["MOS","1/7/2025",9060,9060,9060,20,7910]
["MOS","30/6/2025",8560,8860,8560,496,8460]
["MOS","27/6/2025",8410,8460,8400,591,8450]
["MOS","26/6/2025",8630,8630,8450,92,8490]
["MOS","25/6/2025",8540,8540,8490,26,8420]
["MOS","24/6/2025",8460,8550,8420,2107,8550]
["MOS","23/6/2025",7910,7910,7910,1,8230]
["MOS","18/6/2025",8400,8470,8400,16,8510]
["MOS","17/6/2025",8600,8600,8500,120,8530]
["MOS","13/6/2025",8530,8620,8520,195,8260]
["MOS","12/6/2025",8300,8310,8260,230,8280]
["MOS","11/6/2025",8170,8280,8130,90,8120]
["MOS","10/6/2025",8170,8240,8170,245,8320]
["MOS","9/6/2025",8280,8390,8280,338,8330]
["MOS","6/6/2025",8230,8230,8230,100,8657.362]
["MOS","5/6/2025",8770,8800,8760,370,8757.323]
["MOS","4/6/2025",8950,8980,8770,788,8820]
["MOS","3/6/2025",8760,8890,8740,1052,8780]
["MOS","2/6/2025",8710,8710,8710,6,7780]
["MOS","30/5/2025",8680,8760,8650,1288,8540]
["MOS","29/5/2025",8520,8590,8520,288,8460]
["MOS","28/5/2025",8430,8490,8420,2404,8430]
["MOS","27/5/2025",8230,8430,8230,216,8150]
["MOS","26/5/2025",8150,8150,8150,12,8120]
["MOS","23/5/2025",8050,8120,8020,204,8100]
["MOS","22/5/2025",8160,8190,8100,272,8260]
["MOS","21/5/2025",8290,8360,8260,335,8290]
["MOS","19/5/2025",8200,8200,8130,6,8230]
["MOS","16/5/2025",8090,8250,8090,659,8090]
["MOS","15/5/2025",7980,8100,7980,315,7790]
["MOS","14/5/2025",7800,7800,7780,100,6380]
["MOS","13/5/2025",7700,7950,7700,345,7640]
["MOS","12/5/2025",7680,7680,7550,1014,7550]
["MOS","9/5/2025",7350,7590,7350,202,7470]
["MOS","8/5/2025",7340,7470,7320,510,7380]
["MOS","7/5/2025",7350,7500,7270,852,7370]
["MOS","6/5/2025",7500,7500,7370,444,7400]
["MOS","5/5/2025",7300,7470,7300,649,7200]
["MOS","2/5/2025",7260,8190,7260,15500,7200]
["MOS","30/4/2025",7140,7200,7130,438,7170]
["MOS","29/4/2025",7080,7230,7080,268,7050]
["MOS","28/4/2025",6940,7050,6940,180,6900]
["MOS","25/4/2025",7040,7040,6880,1127,7000]
["MOS","24/4/2025",6990,7490,6990,50,6340]
["MOS","23/4/2025",6030,6640,6030,195,6400]
["MOS","22/4/2025",6220,6430,6220,122,6090]
["MOS","21/4/2025",6080,6090,6010,548,6290]
["MOS","16/4/2025",6620,6620,6290,132,6600]
["MOS","15/4/2025",6530,6610,6520,7,6920]
["MOS","11/4/2025",6910,6960,6800,459,6580]
["MOS","10/4/2025",6600,6680,6580,68,6770]
["MOS","9/4/2025",6380,6380,6380,30,6200]
["MOS","8/4/2025",6400,6400,6160,362,6400]
["MOS","7/4/2025",6320,6450,6300,264,6230]
["MOS","4/4/2025",6110,6280,6110,526,6880]
["MOS","3/4/2025",6780,7000,6780,166,7000]
["MOS","1/4/2025",7040,7040,6950,528,7100]
["MOS","31/3/2025",7160,7160,7100,68,7120]
["MOS","28/3/2025",7130,7150,7080,94,7100]
["MOS","27/3/2025",7030,7120,7030,915,7020]
["MOS","26/3/2025",7040,7120,6980,300,7040]
["MOS","25/3/2025",6980,7060,6970,1292,7150]
["MOS","21/3/2025",7310,7320,7150,885,7360]
["MOS","20/3/2025",7290,7380,7290,656,7190]
["MOS","19/3/2025",7160,7350,7160,262,7050]
["MOS","18/3/2025",6900,7050,6830,2343,6650]
["MOS","17/3/2025",6540,6670,6540,1122,6400]
["MOS","14/3/2025",6340,6420,6340,649,6170]
["MOS","13/3/2025",6160,6170,6110,102,6100]
["MOS","12/3/2025",6200,6200,6200,185,6310]
["MOS","11/3/2025",6100,6150,6070,212,6150]
["MOS","10/3/2025",6200,6400,6200,193,6425.412]
["MOS","7/3/2025",6210,6300,6110,271,6170]
["MOS","6/3/2025",6140,6180,6110,521,5945.801]
["MOS","5/3/2025",5680,6000,5680,5780,5930]
["MOS","28/2/2025",5920,5970,5840,881,6170]
["MOS","27/2/2025",6150,6200,6130,2572,6150]
["MOS","26/2/2025",6270,6320,6090,551,6220]
["MOS","25/2/2025",6200,6260,6200,56,6200]
["MOS","24/2/2025",6200,6200,6170,112,6290]
["MOS","21/2/2025",6490,6490,6270,382,6460]
["MOS","20/2/2025",6600,6600,6350,1088,6580]
["MOS","19/2/2025",6480,6480,6480,1,6820]
["MOS","18/2/2025",6440,6560,6440,264,6380]
["MOS","14/2/2025",6340,6380,6340,8,6330]
["MOS","13/2/2025",6250,6340,6250,4205,6190]
["MOS","12/2/2025",6130,6190,6040,1705,6550]
["MOS","11/2/2025",6510,6550,6460,242,6530]
["MOS","10/2/2025",6460,6460,6460,16,6460]
["MOS","7/2/2025",6400,6470,6330,383,6340]
["MOS","6/2/2025",6600,6600,6320,1185,6830]
["MOS","5/2/2025",6800,6830,6800,30,6410]
["MOS","4/2/2025",6550,6780,6550,323,6420]
["MOS","3/2/2025",6260,6420,6260,341,6570]
["MOS","31/1/2025",6780,6780,6560,975,6720]
["MOS","30/1/2025",6700,6760,6650,170,6760]
["MOS","29/1/2025",6760,6760,6760,45,6600]
["MOS","28/1/2025",6590,6600,6590,39,6570]
["MOS","27/1/2025",6690,6690,6550,77,6620]
["MOS","24/1/2025",6830,6830,6500,327,6820]
["MOS","23/1/2025",6580,6830,6580,504,6750]
["MOS","22/1/2025",6410,6410,6410,4,6150]
["MOS","20/1/2025",6150,6150,6150,1,5860]
["MOS","17/1/2025",6320,6460,6320,564,6380]
["MOS","16/1/2025",6390,6390,6340,89,6490]
["MOS","15/1/2025",6470,6530,6420,3801,6470]
["MOS","14/1/2025",6350,6470,6320,1559,6360]
["MOS","13/1/2025",6150,6390,6150,5185,5930]
["MOS","10/1/2025",5850,5860,5850,6,5540]
["MOS","8/1/2025",6040,6040,5860,120,6090]
["MOS","7/1/2025",6050,6090,6000,81,5990]
["MOS","6/1/2025",6060,6160,5990,589,5900]
["MOS","3/1/2025",5710,5960,5710,10,5740]
["MOS","2/1/2025",5780,5880,5740,352,5660]
["MOS","30/12/2024",5640,5700,5590,753,5680]
["MOS","27/12/2024",5720,5760,5600,22,5680]
["MOS","26/12/2024",5760,5790,5680,184,5680]
["MOS","24/12/2024",5630,5700,5630,98,5660]
["MOS","23/12/2024",5560,5660,5510,895,5620]
["MOS","20/12/2024",5560,5640,5560,860,5520]
["MOS","19/12/2024",5610,5610,5490,132,5670]
["MOS","18/12/2024",5980,5980,5670,74,5770]
["MOS","17/12/2024",5900,5900,5760,146,5750]
["MOS","16/12/2024",5540,5540,5540,4,5400]
["MOS","13/12/2024",5750,5890,5750,140,5710]
["MOS","12/12/2024",5680,5720,5680,80,5710]
["MOS","11/12/2024",5730,5730,5710,2308,5640]
["MOS","10/12/2024",5460,5640,5410,2466,5550]
["MOS","9/12/2024",5490,5650,5490,6710,5450]
["MOS","6/12/2024",5710,5710,5450,258,5620]
["MOS","5/12/2024",5840,5840,5690,197,5813.657]
["MOS","4/12/2024",6030,6030,5860,1365,6090]
["MOS","3/12/2024",6070,6070,6070,1,6480]
["MOS","2/12/2024",5830,6070,5830,574,5850]
["MOS","29/11/2024",5810,5880,5810,72,5700]
["MOS","27/11/2024",5680,5700,5660,402,5620]
["MOS","26/11/2024",5860,5860,5610,261,5810]
["MOS","25/11/2024",5770,5870,5740,63,5820]
["MOS","22/11/2024",5820,5830,5770,434,5780]
["MOS","21/11/2024",5620,5790,5620,148,5590]
["MOS","20/11/2024",5590,5590,5590,9,5660]
["MOS","19/11/2024",5820,5820,5660,392,5990]
["MOS","15/11/2024",6130,6130,5990,419,5960]
["MOS","14/11/2024",6150,6150,5900,203,6020]
["MOS","13/11/2024",6000,6180,5950,733,5960]
["MOS","12/11/2024",6350,6350,5850,9741,6490]
["MOS","11/11/2024",6360,6530,6360,491,6350]
["MOS","8/11/2024",6490,6490,6300,147,6590]
["MOS","7/11/2024",6540,6620,6540,1538,6500]
["MOS","6/11/2024",6510,6510,6350,262,6590]
["MOS","5/11/2024",6700,6740,6510,453,6730]
["MOS","4/11/2024",6640,6870,6640,1276,6320]
["MOS","1/11/2024",6250,6320,6250,244,6190]
["MOS","31/10/2024",6330,6330,6190,179,6250]
["MOS","30/10/2024",6270,6310,6240,160,6160]
["MOS","29/10/2024",6190,6190,6160,296,6310]
["MOS","28/10/2024",6340,6340,6260,267,6290]
["MOS","25/10/2024",6380,6430,6290,106,6270]
["MOS","24/10/2024",6200,6270,6140,117,6310]
["MOS","23/10/2024",6220,6360,6220,294,6300]
["MOS","22/10/2024",6210,6310,6180,198,6210]
["MOS","21/10/2024",6250,6250,6180,133,6290]
["MOS","18/10/2024",6330,6330,6280,300,6170]
["MOS","17/10/2024",6120,6200,6110,50,6180]
["MOS","16/10/2024",6190,6220,6160,278,6020]
["MOS","15/10/2024",6160,6160,6020,368,6180]
["MOS","14/10/2024",6060,6210,6060,246,6240]
["MOS","10/10/2024",6390,6460,6200,767,6020]
["MOS","9/10/2024",6500,6500,6500,2,6590]
["MOS","8/10/2024",6250,6270,6140,211,6250]
["MOS","7/10/2024",6410,6430,6240,303,6580]
["MOS","4/10/2024",6640,6660,6580,360,6570]
["MOS","3/10/2024",6550,6650,6540,71,6730]
["MOS","2/10/2024",6700,6730,6680,33,6740]
["MOS","1/10/2024",6600,6750,6600,197,6590]
["MOS","30/9/2024",6630,6680,6530,158,6670]
["MOS","27/9/2024",6730,6800,6650,217,6540]
["MOS","26/9/2024",6540,6650,6500,543,6260]
["MOS","25/9/2024",6230,6330,6210,334,6240]
["MOS","24/9/2024",6440,6450,6230,122,6240]
["MOS","23/9/2024",6320,6320,6200,246,6300]
["MOS","20/9/2024",6450,6450,6260,573,6540]
["MOS","19/9/2024",6480,6590,6480,156,6410]
["MOS","4/9/2024",7190,7190,7150,31,7150]
["MOS","3/9/2024",7460,7460,7180,294,7490]
["MOS","2/9/2024",7460,7820,7450,32,7410]
["MOS","30/8/2024",7290,7390,7280,91,7460]
["MOS","29/8/2024",7400,7400,7400,18,7440]
["MOS","28/8/2024",7450,7450,7450,4,7520]
["MOS","27/8/2024",7380,7520,7380,14,7400]
["MOS","26/8/2024",7440,7460,7420,354,7380]
["MOS","23/8/2024",7300,7310,7270,52,7200]
["MOS","22/8/2024",7130,7130,7130,15,7190]
["MOS","19/8/2024",6790,7370,6790,19,7150]
["MOS","16/8/2024",7030,7130,7030,195,7040]
["MOS","15/8/2024",7120,7160,7110,469,6980]
["MOS","14/8/2024",7470,7470,7010,88,7120]
["MOS","13/8/2024",7170,7180,7030,83,7040]
["MOS","12/8/2024",7110,7110,7020,9,7010]
["MOS","9/8/2024",6990,7040,6990,56,7040]
["MOS","8/8/2024",7050,7170,7050,91,7060]
["MOS","7/8/2024",7270,7310,7200,227,7150]
["MOS","6/8/2024",7160,7160,7100,31,7100]
["MOS","2/8/2024",7190,7190,7150,155,7460]
["MOS","1/8/2024",7550,7550,7550,5,7680]
["MOS","31/7/2024",7350,7460,7350,49,7440]
["MOS","30/7/2024",7570,7570,7460,11,7540]
["MOS","29/7/2024",7550,7580,7550,10,7730]
["MOS","26/7/2024",7870,7870,7770,140,7830]
["MOS","25/7/2024",7760,7800,7760,62,7650]
["MOS","24/7/2024",7620,7700,7620,18,7650]
["MOS","23/7/2024",7680,7690,7680,30,7780]
["MOS","22/7/2024",7910,7910,7860,14,7890]
["MOS","19/7/2024",7730,7810,7720,46,7890]
["MOS","18/7/2024",8040,8070,8010,104,8000]
["MOS","17/7/2024",7950,8040,7950,27,7660]
["MOS","16/7/2024",7320,7560,7320,152,7580]
["MOS","15/7/2024",7700,7760,7640,210,8160]
["MOS","12/7/2024",8060,8110,8060,32,7940]
["MOS","11/7/2024",7560,7870,7560,24,7390]
["MOS","10/7/2024",7380,7410,7370,104,7443.5]
["MOS","9/7/2024",7525,7525,7454,62,7616.5]
["MOS","8/7/2024",7525,7525,7454,62,7616.5]
["MOS","5/7/2024",7544,7614.5,7533,305,7251.5]
["MOS","4/7/2024",8064,8064,8064,6,7680]
["MOS","2/7/2024",7998,8066,7998,201,7885]
["MOS","1/7/2024",7781.5,7850,7757.5,66,7801]
["MOS","28/6/2024",7878,7911.5,7815.5,66,7983.5]
["MOS","27/6/2024",7972,7972,7972,30,7961.5]
["MOS","26/6/2024",7696,7808.5,7680,39,7724]
["MOS","25/6/2024",7650,7663,7598.5,50,7682]
["MOS","24/6/2024",7312.5,7356.5,7312.5,87,6922.5]
["MOS","18/6/2024",6903,6903,6782.5,68,6850]
["MOS","17/6/2024",6842.5,6893,6842.5,44,7008.5]
["MOS","14/6/2024",6842.5,6893,6842.5,44,7008.5]
["MOS","13/6/2024",7250,7250,6923,72,7278]
["MOS","12/6/2024",7512,7512,7359,39,7429.5]
["MOS","11/6/2024",7367,7370.5,7291.5,39,7557]
["MOS","10/6/2024",7411,7429,7407.5,57,7427.5]
["MOS","7/6/2024",7555,7555,7390.5,227,7517]
["MOS","6/6/2024",7540,7594.5,7540,79,7574.065]
["MOS","3/6/2024",7815,7815,7758.5,773,7542]
["MOS","31/5/2024",7331.5,7542,7331.5,100,7310.5]
["MOS","30/5/2024",7248,7325.5,7235,494,7210.5]
["MOS","21/5/2024",6919,7080,6919,178,6918]
["MOS","17/5/2024",6748,6778,6667,281,6770]
["MOS","15/5/2024",6484,6580.5,6484,165,6552]
["MOS","14/5/2024",6434,6552,6434,328,6356]
["MOS","13/5/2024",6416.5,6416.5,6304,394,6352]
["MOS","9/5/2024",6429,6429,6395,162,6400]
["MOS","8/5/2024",6407.5,6468,6353,179,6580]
["MOS","7/5/2024",6501,6582,6501,717,6430]
["MOS","26/4/2024",6537,6588.5,6532.5,208,6505.5]
["MOS","23/4/2024",6490,6490,6381.5,194,6482.5]
["MOS","19/4/2024",6556,6621.5,6556,104,6492]
["MOS","12/4/2024",6651.5,6685,6510,245,6733]
["MOS","11/4/2024",6754,6754,6695,221,6725]
["MOS","9/4/2024",6733,6920,6719,99,6750]
["MOS","8/4/2024",6933.5,6933.5,6750,325,6912.5]
["MOS","5/4/2024",6833,6833,6833,1,6925]
["MOS","4/4/2024",7055.5,7086,6980,320,6970]
["MOS","3/4/2024",6989,6994.5,6892,320,6908]
["MOS","2/4/2024",6860.5,6949.5,6860.5,156,6694.5]
["MOS","1/4/2024",6860.5,6949.5,6860.5,156,6694.5]
["MOS","29/3/2024",6860.5,6949.5,6860.5,156,6694.5]
["MOS","28/3/2024",6860.5,6949.5,6860.5,156,6694.5]
["MOS","27/3/2024",6860.5,6949.5,6860.5,156,6694.5]
["MOS","26/3/2024",6717,6790,6672.5,1310,6715.5]
["MOS","22/3/2024",6907,6926.5,6809,762,7027]
["MOS","21/3/2024",7025.5,7143,6992,237,7114]
["MOS","20/3/2024",7012,7080,7000.5,225,6930]
["MOS","19/3/2024",6939,6976.5,6808,441,6978.5]
["MOS","18/3/2024",6906.5,7008,6872,300,6906]
["MOS","15/3/2024",6737,6884.5,6689,104,6696]
["MOS","14/3/2024",6695.5,6720,6585,104,6695.5]
["MOS","13/3/2024",6888,6939,6732,293,6670]
["MOS","12/3/2024",6450,6900,6450,2619,6504.5]
["MOS","11/3/2024",6580.5,6580.5,6469,115,6578.5]
["MOS","8/3/2024",6698.5,6698.5,6514,223,6611.5]
["MOS","7/3/2024",6500,6635.5,6500,10,6470.5]
["MOS","6/3/2024",6515,6531.5,6403.5,208,6538.005]
["MOS","5/3/2024",6635.5,6680,6613.5,54,6698.5]
["MOS","4/3/2024",6670,6695.5,6611.5,47,6888.5]
["MOS","1/3/2024",6719,6933.5,6719,327,6700]
["MOS","29/2/2024",6629.5,6666,6532,825,6693]
["MOS","28/2/2024",6811,6811,6731.5,173,6871.5]
["MOS","27/2/2024",6879.5,7034,6814.5,342,6965]
["MOS","26/2/2024",7043,7043,6849,381,7152]
["MOS","23/2/2024",7080,7092.5,6811,2526,7049]
["MOS","22/2/2024",6780,7144.5,6780,3378,6762.5]
["MOS","21/2/2024",6810,6810,6678.5,599,6924]
["MOS","20/2/2024",7007,7007,6798.5,259,6800]
["MOS","19/2/2024",6800,6800,6800,152,6787.5]
["MOS","16/2/2024",6800,6861.5,6649,126,7047.5]
["MOS","15/2/2024",7000,7139.5,7000,43,6950]
["MOS","14/2/2024",7348,7412,6928,785,7348]
["MOS","13/2/2024",7452,7672.5,7452,356,7579.5]
["MOS","12/2/2024",7452,7672.5,7452,356,7579.5]
["MOS","9/2/2024",7452,7672.5,7452,356,7579.5]
["MOS","8/2/2024",7627,7627,7500,1202,7649]
["MOS","7/2/2024",7634,7697.5,7593,242,7663.5]
["MOS","6/2/2024",7795,7870,7547.5,151,7795]
["MOS","5/2/2024",8000,8046,7700,787,7972]
["MOS","2/2/2024",7897,8008,7890,62,8033]
["MOS","1/2/2024",7884.5,7974,7807,261,7789]