{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":51,"n_cols":7,"rows_kept":51,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOLI5","10/9/2025",4890,4960,4815,5,4900]
["MOLI5","2/9/2025",4900,4900,4900,1,4900]
["MOLI5","4/8/2025",4900,4900,4900,4,4900]
["MOLI5","28/7/2025",4900,4900,4900,1,4900]
["MOLI5","18/7/2025",4900,4900,4900,9,4995]
["MOLI5","17/7/2025",4995,4995,4995,1,5000]
["MOLI5","3/6/2025",5000,5000,5000,5,5000]
["MOLI5","26/5/2025",5000,5000,5000,2,5000]
["MOLI5","14/4/2025",5000,5070,5000,19,5000]
["MOLI5","7/4/2025",5000,5000,5000,2,5000]
["MOLI5","25/3/2025",5000,5000,5000,12,5000]
["MOLI5","20/2/2025",5000,5000,5000,2,5000]
["MOLI5","18/2/2025",5000,5000,5000,4,5000]
["MOLI5","17/2/2025",5000,5000,5000,4,5000]
["MOLI5","11/2/2025",5000,5000,5000,1,5000]
["MOLI5","4/2/2025",5000,5000,5000,3,5000]
["MOLI5","30/1/2025",5000,5000,5000,3,5000]
["MOLI5","20/1/2025",5000,5000,5000,1,5000]
["MOLI5","17/1/2025",5000,5000,5000,2,5000]
["MOLI5","10/1/2025",5000,5000,5000,5,5000]
["MOLI5","3/1/2025",5000,5000,5000,1,4800]
["MOLI5","2/1/2025",4575,4800,4575,9,4575]
["MOLI5","26/12/2024",4575,4575,4575,6,4575]
["MOLI5","24/12/2024",4575,4575,4575,1,4575]
["MOLI5","23/12/2024",4575,4575,4575,2,4360]
["MOLI5","20/12/2024",4200,4410,4200,4,4003.873]
["MOLI5","16/12/2024",4200,4410,4200,8,4200]
["MOLI5","13/12/2024",4200,4200,4200,1,4000]
["MOLI5","10/12/2024",4000,4000,4000,2,4000]
["MOLI5","9/12/2024",4000,4000,4000,10,4000]
["MOLI5","3/12/2024",3975,4000,3975,6,3790]
["MOLI5","2/12/2024",3790,3790,3790,1,3610]
["MOLI5","29/11/2024",3500,3500,3440,2,3500]
["MOLI5","28/11/2024",3500,3500,3500,3,3400]
["MOLI5","27/11/2024",3465,3500,3240,21,3300]
["MOLI5","20/11/2024",3300,3300,3300,2,3150]
["MOLI5","19/11/2024",3000,3300,3000,3,3150]
["MOLI5","28/10/2024",3150,3150,3150,16,3050]
["MOLI5","17/10/2024",3050,3050,3050,1,3050]
["MOLI5","15/10/2024",3050,3050,3050,1,3460]
["MOLI5","29/8/2024",3460,3460,3460,2,3460]
["MOLI5","26/8/2024",3460,3460,3460,2,3460]
["MOLI5","19/8/2024",3460,3460,3460,8,3450]
["MOLI5","14/8/2024",3900,3900,3900,1,3933]
["MOLI5","11/6/2024",3933,3933,3933,1,3933]
["MOLI5","10/5/2024",3932,3932,3932,1,3988.5]
["MOLI5","13/3/2024",4300,4300,4300,1,4236]
["MOLI5","22/2/2024",4095,4236,4095,11,4081.5]
["MOLI5","8/2/2024",4081.5,4081.5,4081.5,1,4081.5]
["MOLI5","7/2/2024",4081.5,4081.5,4081.5,11,4152.5]