{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOLA5","9/9/2025",25700,25700,25700,1,25275]
["MOLA5","5/8/2025",25275,25275,25275,1,25000]
["MOLA5","28/7/2025",25000,25000,25000,1,25259.991]
["MOLA5","3/1/2025",27200,27200,27200,1,25950]
["MOLA5","2/1/2025",25950,25950,25950,3,24725]
["MOLA5","23/12/2024",24725,24725,24725,1,23550]
["MOLA5","20/12/2024",22450,23550,22450,2,21400]
["MOLA5","16/12/2024",20400,21400,20400,4,20400]
["MOLA5","13/12/2024",20400,20400,20400,1,19450]
["MOLA5","26/11/2024",19000,19900,19000,2,19600]
["MOLA5","25/11/2024",19600,19600,19600,1,18700]
["MOLA5","22/11/2024",18700,18700,18700,20,18925]
["MOLA5","21/11/2024",17800,19200,17800,3,18700]
["MOLA5","30/10/2024",18700,18700,18700,1,18000]
["MOLA5","25/10/2024",18000,18000,18000,3,17500]
["MOLA5","15/10/2024",17500,17500,17500,1,20600]
["MOLA5","1/7/2024",18900,18900,18900,1,18089.5]
["MOLA5","17/6/2024",17228.5,17228.5,17228.5,1,16408.5]
["MOLA5","14/6/2024",17228.5,17228.5,17228.5,1,16408.5]