{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MOC","9/9/2025",16.42,16.42,16.42,76,16.75]
["MOC","8/9/2025",16.75,16.75,16.75,14,16.75]
["MOC","4/9/2025",16.75,16.75,16.75,5,16.55]
["MOC","3/9/2025",16.8,16.8,16.55,303,16.8]
["MOC","20/8/2025",16.95,16.95,16.8,41,16.6]
["MOC","18/8/2025",16.6,16.6,16.6,2,16.45]
["MOC","13/8/2025",16.45,16.45,16.45,6,16.25]
["MOC","11/8/2025",16.25,16.25,16.25,16,15.8]
["MOC","7/8/2025",15.8,15.8,15.8,51,15.35]
["MOC","31/7/2025",15.35,15.35,15.35,179,15.15]
["MOC","30/7/2025",15.15,15.15,15.15,10,15]
["MOC","25/7/2025",14.95,15,14.85,34,14.55]
["MOC","14/7/2025",14.55,14.55,14.55,1,15.05]
["MOC","7/7/2025",15.05,15.05,15.05,2,14.55]
["MOC","30/6/2025",14.55,14.55,14.55,77,9.555]