{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MMMD","12/9/2025",16.15,16.2,15,114,16.09]
["MMMD","11/9/2025",15.55,16.15,15.35,102,15.15]
["MMMD","10/9/2025",15.1,15.35,15,505,15.27]
["MMMD","9/9/2025",15.35,15.65,15.1,884,15.4]
["MMMD","8/9/2025",14.9,15.5,14.9,392,15.6]
["MMMD","5/9/2025",15.5,15.7,15.3,65,15.35]
["MMMD","4/9/2025",15.35,15.4,15.15,136,15.15]
["MMMD","3/9/2025",15.1,15.25,15.1,5,15.55]
["MMMD","2/9/2025",15.15,15.55,15.15,11,15.5]
["MMMD","1/9/2025",15.4,16.5,15.3,99,15.1]
["MMMD","29/8/2025",15.9,15.9,15.1,41,15.75]
["MMMD","28/8/2025",16.1,16.3,15.6,49,15.7]
["MMMD","27/8/2025",15.6,15.7,15.5,93,15.45]
["MMMD","26/8/2025",15.3,15.5,15.3,44,15.35]
["MMMD","25/8/2025",14.95,15.75,14.95,71,15.677]
["MMMD","22/8/2025",15.75,15.75,15.75,31,15.55]
["MMMD","21/8/2025",15.55,15.55,15.55,12,15.5]
["MMMD","20/8/2025",15.25,15.5,15.25,32,15.3]
["MMMD","19/8/2025",15.45,15.6,15.3,82,15.25]
["MMMD","18/8/2025",15.1,15.1,14.9,195,15.85]
["MMMD","14/8/2025",15.85,15.85,15.85,17,15.1]
["MMMD","13/8/2025",15.9,16.15,15.6,66,15.85]
["MMMD","12/8/2025",15.5,16.2,15.5,98,15.55]
["MMMD","11/8/2025",14.95,15.5,14.95,159,14.6]
["MMMD","8/8/2025",14.6,14.6,14.6,3,15.35]
["MMMD","7/8/2025",15.3,15.3,15.3,16,15.1]
["MMMD","6/8/2025",14.15,15.1,14.15,147,14.85]
["MMMD","5/8/2025",14,15.2,14,91,14.4]
["MMMD","4/8/2025",14.3,14.95,14.3,183,14.7]
["MMMD","1/8/2025",14.75,14.75,13.8,224,14.9]
["MMMD","31/7/2025",15.1,15.1,14.8,125,15.1]
["MMMD","30/7/2025",15.05,15.15,14.6,84,15.3]
["MMMD","29/7/2025",15.55,15.55,15.1,160,15.35]
["MMMD","28/7/2025",15.5,15.5,15.2,57,15]
["MMMD","25/7/2025",15.55,16,15,88,15.35]
["MMMD","24/7/2025",15.15,15.35,14.85,82,15]
["MMMD","23/7/2025",15,15,15,20,15.05]
["MMMD","22/7/2025",15.2,15.5,14.55,303,15.25]
["MMMD","21/7/2025",15.15,15.5,15,282,15.4]
["MMMD","18/7/2025",16.25,16.25,15.05,1000,16.1]
["MMMD","17/7/2025",15.9,16.15,15.85,109,15.65]
["MMMD","16/7/2025",15.75,15.9,15.65,28,15.7]
["MMMD","15/7/2025",16.2,16.25,15.65,103,15.95]
["MMMD","14/7/2025",16.1,16.1,15.4,699,15.7]
["MMMD","11/7/2025",15.75,15.75,15,414,15.9]
["MMMD","10/7/2025",15.6,16.2,14.85,249,15.3]
["MMMD","8/7/2025",15.55,16.5,15,206,15.5]
["MMMD","7/7/2025",15,15.6,15,363,15.35]
["MMMD","4/7/2025",15,15,15,8,15]
["MMMD","3/7/2025",15.2,15.5,15.05,93,15.3]
["MMMD","2/7/2025",15.9,16.85,15.3,175,15.75]
["MMMD","1/7/2025",14.85,15.9,14.85,124,15]
["MMMD","30/6/2025",15.55,15.55,15,15,15]
["MMMD","27/6/2025",15.15,15.35,15,47,14.85]
["MMMD","26/6/2025",14.85,14.95,14.85,9,14.85]
["MMMD","25/6/2025",15.15,15.2,14.8,262,15.2]
["MMMD","24/6/2025",14.9,15.5,14.55,92,14.7]
["MMMD","23/6/2025",14.5,14.7,13.8,432,14.5]
["MMMD","18/6/2025",14,14.5,14,25,14.5]
["MMMD","17/6/2025",14.25,14.65,13.9,93,14.1]
["MMMD","13/6/2025",15.2,15.2,13.8,130,14.1]
["MMMD","12/6/2025",14.9,14.9,14.1,46,14.8]
["MMMD","11/6/2025",14.95,14.95,14.55,26,14.75]
["MMMD","10/6/2025",13.8,13.8,13.8,1,13.8]
["MMMD","9/6/2025",14.6,14.6,14.35,37,14.65]
["MMMD","6/6/2025",14.65,14.65,14.65,7,14.65]
["MMMD","5/6/2025",14.7,14.9,14.55,36,14.55]
["MMMD","4/6/2025",13.8,13.8,13.8,5,14.5]
["MMMD","3/6/2025",14.6,14.8,14.6,14,14.55]
["MMMD","2/6/2025",14.5,14.5,14.5,2,14.85]
["MMMD","30/5/2025",15,15,15,3,15.2]
["MMMD","29/5/2025",15.2,15.2,14.8,126,15.2]
["MMMD","28/5/2025",14.8,15.2,14.8,39,14.85]
["MMMD","27/5/2025",15.3,15.3,14.85,45,14.85]
["MMMD","26/5/2025",14.8,14.85,14.8,38,14.3]
["MMMD","23/5/2025",15.3,15.3,14.2,118,14.776]
["MMMD","22/5/2025",14.85,14.85,14.85,8,15.4]
["MMMD","21/5/2025",15.1,15.45,15.1,242,15.5]
["MMMD","19/5/2025",14.8,15.4,14.8,85,15.2]
["MMMD","16/5/2025",15.3,15.7,15,186,15.3]
["MMMD","15/5/2025",15.3,16,14.95,154,15.15]
["MMMD","14/5/2025",15.5,15.9,15.15,94,14.85]
["MMMD","13/5/2025",14.2,14.85,14.2,18,14.8]
["MMMD","12/5/2025",15.2,15.2,14.8,43,14.45]
["MMMD","9/5/2025",13.95,14.45,12.6,89,14]
["MMMD","8/5/2025",14.2,14.4,14,18,14.15]
["MMMD","7/5/2025",14.15,14.15,14.15,21,14.1]
["MMMD","6/5/2025",14.1,14.1,14.1,2,14.3]
["MMMD","5/5/2025",14.3,14.3,13.85,64,14.2]
["MMMD","2/5/2025",14.4,14.4,14.4,1,14.2]
["MMMD","30/4/2025",14.1,14.3,14.1,106,14]
["MMMD","29/4/2025",13.7,14,13.65,38,13.95]
["MMMD","28/4/2025",13.4,13.95,13.4,1762,14.1]
["MMMD","25/4/2025",14.35,14.35,13.6,148,13.75]
["MMMD","24/4/2025",13.05,13.75,13.05,45,13.5]
["MMMD","23/4/2025",14,14.2,13.5,47,13]
["MMMD","21/4/2025",12.3,13.1,12.3,269,13.4]
["MMMD","16/4/2025",13.7,13.7,13.4,39,14]
["MMMD","15/4/2025",14,14,14,10,14.2]
["MMMD","11/4/2025",13.5,14.2,13.5,60,13.55]
["MMMD","10/4/2025",13.95,14.1,12.7,107,13.5]
["MMMD","9/4/2025",12.85,13.5,12.3,285,13.2]
["MMMD","8/4/2025",13.2,13.2,13.2,30,12.6]
["MMMD","7/4/2025",12.75,12.75,12.1,92,13]
["MMMD","4/4/2025",12.9,13.35,12.6,621,13.9]
["MMMD","3/4/2025",13.75,14,13.75,59,14.45]
["MMMD","31/3/2025",14.75,14.75,14.15,183,15.1]
["MMMD","27/3/2025",14.55,15.25,14.55,229,14]
["MMMD","26/3/2025",14.75,14.75,14,133,15.3]
["MMMD","25/3/2025",15.3,15.35,15.3,136,15.3]
["MMMD","21/3/2025",15.6,15.6,15,127,15.25]
["MMMD","19/3/2025",15.25,15.25,15.25,1,14.55]
["MMMD","18/3/2025",15,15,14.55,32,15.3]
["MMMD","17/3/2025",15.1,15.5,15.1,67,15.15]
["MMMD","14/3/2025",14.55,15.4,14.55,198,14.55]
["MMMD","13/3/2025",14.25,15.25,14.25,43,15]
["MMMD","12/3/2025",14.6,15.25,14.6,94,14.6]
["MMMD","11/3/2025",14.5,14.8,14.05,517,15]
["MMMD","10/3/2025",14.7,15.2,14.45,81,14.4]
["MMMD","7/3/2025",14.05,14.65,14.05,28,14.75]
["MMMD","6/3/2025",14.6,14.75,13.9,83,13.6]
["MMMD","5/3/2025",15.3,15.3,13.6,40,15.05]
["MMMD","28/2/2025",15.3,15.3,15.05,61,14.9]
["MMMD","27/2/2025",15.25,15.3,14.6,79,14.6]
["MMMD","26/2/2025",14.4,15,14.25,84,14.4]
["MMMD","25/2/2025",14.15,14.15,14,40,14.6]
["MMMD","24/2/2025",14.35,14.6,14.2,194,14.3]
["MMMD","21/2/2025",14.55,14.9,14.25,83,14.65]
["MMMD","19/2/2025",15.7,15.7,14.65,119,15]
["MMMD","18/2/2025",14.4,14.4,14.4,62,14.2]
["MMMD","17/2/2025",14.2,14.2,14.2,4,14.476]
["MMMD","14/2/2025",15.35,15.35,14.5,33,14.826]
["MMMD","13/2/2025",15.85,15.85,15.85,62,14.6]
["MMMD","12/2/2025",15.35,15.35,13.6,151,13.4]
["MMMD","11/2/2025",14.55,14.55,14.55,3,15.3]
["MMMD","10/2/2025",14.5,15,14.5,49,15.25]
["MMMD","7/2/2025",15.75,15.75,14.85,47,15.45]
["MMMD","6/2/2025",15.1,15.6,15,65,15.3]
["MMMD","5/2/2025",15.4,15.8,15.05,218,14.85]
["MMMD","4/2/2025",14.6,14.6,14.6,40,14.85]
["MMMD","3/2/2025",15.4,15.5,14.8,234,15.75]
["MMMD","31/1/2025",15.5,15.95,15.25,84,15.6]
["MMMD","30/1/2025",15.4,15.6,15.1,133,14.95]
["MMMD","29/1/2025",15.4,15.4,14.55,117,14.9]
["MMMD","28/1/2025",15.3,15.4,14.9,279,15.1]
["MMMD","27/1/2025",14.5,15.25,14.3,87,15.25]
["MMMD","24/1/2025",15,15.25,14.25,237,15.2]
["MMMD","23/1/2025",14.8,15.2,14.55,222,14.9]
["MMMD","22/1/2025",15.45,15.5,14.9,388,15.2]
["MMMD","21/1/2025",14.6,15.25,14.6,516,14.5]
["MMMD","20/1/2025",14.8,14.8,14.5,49,14.65]
["MMMD","17/1/2025",14.5,14.5,14.2,337,14.2]
["MMMD","16/1/2025",14.15,14.2,13.45,107,14.05]
["MMMD","15/1/2025",14.4,14.4,14,117,13.75]
["MMMD","14/1/2025",13.45,14,13.4,490,13.3]
["MMMD","13/1/2025",13,13.85,13,72,13.9]
["MMMD","10/1/2025",13.7,13.9,13.7,120,13.7]
["MMMD","9/1/2025",13.45,13.9,13.25,61,13.45]
["MMMD","8/1/2025",13.6,13.6,13.1,57,13.6]
["MMMD","7/1/2025",13.6,13.6,12.85,71,13.05]
["MMMD","6/1/2025",13.25,13.25,13.05,7,13.25]
["MMMD","3/1/2025",13.2,13.2,12.75,50,13.2]
["MMMD","2/1/2025",13.3,13.3,13.2,18,13.1]
["MMMD","30/12/2024",12.7,12.7,12.65,10,12.75]
["MMMD","27/12/2024",13.2,13.35,13.2,45,13.2]
["MMMD","26/12/2024",13.1,13.35,13.1,66,13.1]
["MMMD","24/12/2024",13.1,13.1,13.1,16,13.2]
["MMMD","23/12/2024",13.15,13.2,12.5,104,13.4]
["MMMD","20/12/2024",12.65,13.4,12.65,27,12.5]
["MMMD","19/12/2024",12.9,13.4,12.5,115,13]
["MMMD","18/12/2024",12.65,13,12.65,31,13.3]
["MMMD","17/12/2024",13.35,13.35,12.85,101,13.55]
["MMMD","16/12/2024",13.4,13.9,13.4,60,13.1]
["MMMD","13/12/2024",13.2,13.2,13.1,232,13.35]
["MMMD","12/12/2024",12.65,13.85,12.65,26,13.1]
["MMMD","11/12/2024",13.5,13.55,13.1,178,13.45]
["MMMD","10/12/2024",13.15,13.45,13,12,13.75]
["MMMD","9/12/2024",13.6,13.75,13.6,15,13.75]
["MMMD","6/12/2024",13.3,14,13.3,84,13.95]
["MMMD","5/12/2024",12.85,13.9,12.85,29,13.4]
["MMMD","4/12/2024",13,13.4,12.95,29,13.2]
["MMMD","3/12/2024",13.2,13.25,12.6,6,13.15]
["MMMD","2/12/2024",13.2,13.2,13.2,26,13.6]
["MMMD","28/11/2024",14.05,14.05,13.5,8,13.25]
["MMMD","26/11/2024",13,13.4,12.75,96,13.05]
["MMMD","25/11/2024",13.05,13.45,13,59,13.15]
["MMMD","22/11/2024",13.3,13.3,12.65,116,13.05]
["MMMD","21/11/2024",13.3,13.3,13.05,8,13.45]
["MMMD","20/11/2024",13.65,13.65,13.1,81,13.65]
["MMMD","19/11/2024",11,13,11,152,10.877]
["MMMD","15/11/2024",14.25,14.25,13.6,134,13.627]
["MMMD","14/11/2024",13.2,13.75,13.2,297,13.5]
["MMMD","13/11/2024",13.9,13.9,13.25,43,13.6]
["MMMD","12/11/2024",13.75,14,13.5,295,14.15]
["MMMD","11/11/2024",14,14.25,13.1,265,13.95]
["MMMD","8/11/2024",14,14,13.9,241,14]
["MMMD","7/11/2024",14,14.1,13.7,155,13.7]
["MMMD","6/11/2024",13.3,13.7,13.3,228,12.8]
["MMMD","5/11/2024",12.9,13.15,12.6,109,12.9]
["MMMD","4/11/2024",13.45,13.45,12.85,52,13.15]
["MMMD","1/11/2024",13.15,13.2,12.95,195,13.05]
["MMMD","31/10/2024",12.8,13.1,12.8,10,13]
["MMMD","30/10/2024",13.45,13.45,13,58,13]
["MMMD","29/10/2024",13.55,13.55,13,67,13.4]
["MMMD","28/10/2024",13.7,13.7,13.15,9,13.2]
["MMMD","25/10/2024",13.15,13.15,12.9,178,12.95]
["MMMD","24/10/2024",12.9,13,12.9,2520,13.25]
["MMMD","23/10/2024",13.2,13.2,13.2,18,13.7]
["MMMD","22/10/2024",14,14,13.7,220,13.95]
["MMMD","21/10/2024",14,14,13.6,271,14]
["MMMD","18/10/2024",14.15,14.6,13.9,80,14.1]
["MMMD","17/10/2024",14.2,14.5,14,558,14.1]
["MMMD","16/10/2024",13.9,13.9,13.9,1,14.1]
["MMMD","15/10/2024",14.1,14.5,14.1,81,14.05]
["MMMD","14/10/2024",14.25,14.3,14.05,117,14.95]
["MMMD","10/10/2024",14.5,14.75,14.45,9,13.8]
["MMMD","9/10/2024",14.15,14.15,14,242,14]
["MMMD","8/10/2024",13.8,14,13.8,438,13.85]
["MMMD","7/10/2024",14,14,13.75,53,14]
["MMMD","4/10/2024",14.2,14.2,13.85,129,13.85]
["MMMD","3/10/2024",13.65,13.85,13.05,510,13.7]
["MMMD","2/10/2024",14,14.3,13.7,42,13.7]
["MMMD","1/10/2024",13.75,13.75,13.65,45,13.9]
["MMMD","30/9/2024",14.4,14.4,13.65,122,13.95]
["MMMD","27/9/2024",14,14,13.9,58,14.3]
["MMMD","26/9/2024",14,14.4,14,24,13.9]
["MMMD","25/9/2024",13.85,14.5,13.75,478,13.95]
["MMMD","24/9/2024",14.3,14.75,14.3,4,13.5]
["MMMD","23/9/2024",14,14,13.85,36,14.3]
["MMMD","20/9/2024",14.3,14.3,14.3,1,14.45]
["MMMD","19/9/2024",13.55,14.45,13.55,139,13.55]
["MMMD","4/9/2024",13.3,13.3,13.3,16,13.25]
["MMMD","3/9/2024",13.6,13.6,13.6,10,13.3]
["MMMD","2/9/2024",13.75,14,13.45,38,13.5]
["MMMD","30/8/2024",13.25,13.8,13.25,30,13.5]
["MMMD","29/8/2024",13.15,13.35,13.15,73,13.3]
["MMMD","28/8/2024",13.25,13.6,13.1,130,13.25]
["MMMD","26/8/2024",13.1,13.15,12.95,88,13.03]
["MMMD","23/8/2024",12.9,13.15,12.8,99,12.9]
["MMMD","19/8/2024",12.55,12.85,12.5,117,12.7]
["MMMD","16/8/2024",12.8,12.8,12.55,17,12.8]
["MMMD","15/8/2024",13,13,12.5,17,12.8]
["MMMD","14/8/2024",12.5,12.5,12.25,17,12.55]
["MMMD","13/8/2024",12.7,12.7,12,123,12.15]
["MMMD","12/8/2024",12,12.4,12,9,12.4]
["MMMD","9/8/2024",12.15,12.4,12.15,87,12.15]
["MMMD","8/8/2024",12.7,12.7,12.65,49,12.1]
["MMMD","7/8/2024",13.05,13.05,12.05,39,12.3]
["MMMD","6/8/2024",12.15,12.3,12.1,54,12.4]
["MMMD","5/8/2024",11.65,11.65,11.65,27,12.25]
["MMMD","2/8/2024",13,13,12.35,164,12.5]
["MMMD","1/8/2024",12.75,12.9,12.35,24,12.75]
["MMMD","31/7/2024",12.8,12.8,12.25,110,12.1]
["MMMD","30/7/2024",12.5,12.6,12,286,12.45]
["MMMD","29/7/2024",12.65,12.65,11.95,1049,12.6]
["MMMD","26/7/2024",11.25,12.35,11.25,2578,10.3]
["MMMD","25/7/2024",10.3,10.5,10.3,200,10.4]
["MMMD","24/7/2024",10.45,10.6,10.45,7,10.5]
["MMMD","23/7/2024",10.2,11,10.2,428,10.4]
["MMMD","22/7/2024",10.5,10.5,10.5,14,10.5]
["MMMD","19/7/2024",10.5,10.65,10.5,78,10.35]
["MMMD","18/7/2024",10.6,10.6,10.6,18,10.6]
["MMMD","17/7/2024",10.3,10.3,10.05,43,10.4]
["MMMD","16/7/2024",10.65,10.65,10.1,9,10.65]
["MMMD","15/7/2024",10.9,10.9,10.35,68,10.7]
["MMMD","12/7/2024",10.35,10.8,10.35,104,10.4]
["MMMD","11/7/2024",10,10.7,10,71,10.2]
["MMMD","10/7/2024",10,10,9.9,57,10.05]
["MMMD","9/7/2024",10.3,10.3,10.05,62,10.05]
["MMMD","8/7/2024",10.3,10.3,10.05,62,10.05]
["MMMD","5/7/2024",10.2,10.35,10.05,23,10.4]
["MMMD","4/7/2024",10.55,10.55,9.88,47,10.35]
["MMMD","3/7/2024",10,10.5,10,4,10]
["MMMD","2/7/2024",9.9,10.3,9.9,36,9.85]
["MMMD","1/7/2024",10.8,10.8,10.05,103,10.45]
["MMMD","27/6/2024",10.6,10.6,10.35,119,10.2]
["MMMD","26/6/2024",10.4,10.4,10.2,54,10.45]
["MMMD","25/6/2024",10.2,10.2,10.1,906,10.35]
["MMMD","21/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","20/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","19/6/2024",10.1,10.35,10.1,166,10.4]
["MMMD","18/6/2024",10.1,10.4,10,178,10.25]
["MMMD","17/6/2024",10.2,10.4,9.9,81,10.4]
["MMMD","14/6/2024",10.2,10.4,9.9,81,10.4]
["MMMD","13/6/2024",10.5,10.75,10.15,473,10.55]
["MMMD","12/6/2024",10.05,10.55,10.05,23,10.5]
["MMMD","11/6/2024",10.55,10.55,10.5,7,10.1]
["MMMD","10/6/2024",10.7,11.05,10.5,382,10.5]
["MMMD","7/6/2024",10.2,10.3,10.2,7,10.05]
["MMMD","6/6/2024",10.3,10.4,9.85,169,10.05]
["MMMD","5/6/2024",10.05,10.05,10.05,17,10.25]
["MMMD","3/6/2024",10.65,10.65,10.5,23,10.45]
["MMMD","31/5/2024",10.25,10.5,10.25,241,10]
["MMMD","30/5/2024",10.05,10.05,10,40,9.94]
["MMMD","21/5/2024",11,11,10.65,13,10.85]
["MMMD","17/5/2024",10.9,10.9,10.6,258,10.9]
["MMMD","16/5/2024",10.8,10.95,10.7,6,10.4]
["MMMD","15/5/2024",10.6,10.6,10.4,173,10.5]
["MMMD","14/5/2024",10.8,10.8,10.45,291,10.45]
["MMMD","13/5/2024",10.2,10.65,10.2,78,10.4]
["MMMD","10/5/2024",10.2,10.3,10.2,14,10.2]
["MMMD","8/5/2024",10,10.2,9.71,60,10.15]
["MMMD","26/4/2024",9.65,9.88,9.6,214,9.8]
["MMMD","23/4/2024",9.94,10.3,9.61,168,9.5]
["MMMD","19/4/2024",9.5,9.88,9.5,128,9.6]
["MMMD","18/4/2024",9.79,9.79,9.45,48,9.44]
["MMMD","17/4/2024",9.88,9.88,9.5,94,9.87]
["MMMD","15/4/2024",10.15,10.15,9.72,142,9.9]
["MMMD","12/4/2024",10.2,10.25,9.66,252,10.15]
["MMMD","10/4/2024",9.8,9.8,9.65,248,9.8]
["MMMD","9/4/2024",10.2,10.2,9.85,381,10]
["MMMD","4/4/2024",10.2,10.4,9.6,411,10.25]
["MMMD","3/4/2024",10.3,10.6,10.05,1090,11.3]
["MMMD","2/4/2024",11.2,11.3,11,204,11.1]
["MMMD","1/4/2024",11.2,11.3,11,204,11.1]
["MMMD","29/3/2024",11.2,11.3,11,204,11.1]
["MMMD","28/3/2024",11.2,11.3,11,204,11.1]
["MMMD","27/3/2024",11.2,11.3,11,204,11.1]
["MMMD","26/3/2024",10.8,11.2,10.8,178,11.25]
["MMMD","25/3/2024",11.2,11.2,11.2,1,11.2]
["MMMD","22/3/2024",11.3,11.45,11.1,132,11.65]
["MMMD","21/3/2024",11.3,11.65,11.2,727,11.5]
["MMMD","20/3/2024",11,11.35,10.9,344,10.85]
["MMMD","19/3/2024",11.05,11.05,10.8,390,11.05]
["MMMD","18/3/2024",11.1,11.1,10.8,399,10.9]
["MMMD","15/3/2024",10.6,10.95,10.6,597,10.4]
["MMMD","14/3/2024",10.9,10.9,10.35,833,10.8]
["MMMD","13/3/2024",10.3,10.65,10.15,532,10.25]
["MMMD","12/3/2024",10.1,10.3,10,277,9.95]
["MMMD","11/3/2024",10.05,10.05,9.7,134,10.05]
["MMMD","8/3/2024",10,10,9.7,281,9.62]
["MMMD","7/3/2024",9.45,9.95,9.45,98,9.65]
["MMMD","6/3/2024",9.8,9.8,9.6,144,9.8]
["MMMD","5/3/2024",9.5,9.8,9.42,95,9.5]
["MMMD","4/3/2024",9.55,9.75,9.41,167,9.55]
["MMMD","1/3/2024",9.57,9.6,9.52,47,9.74]
["MMMD","29/2/2024",9.85,9.85,9.55,17,9.7]
["MMMD","28/2/2024",9.95,9.95,9.6,131,9.65]
["MMMD","27/2/2024",9.65,10,9.55,376,9.69]
["MMMD","26/2/2024",10,10,9.65,134,9.77]
["MMMD","23/2/2024",9.58,9.95,9.58,224,9.7]
["MMMD","22/2/2024",9.55,9.95,9.55,128,9.55]
["MMMD","21/2/2024",9.75,9.75,9.5,287,9.8]
["MMMD","20/2/2024",9.65,10,9.65,468,9.65]
["MMMD","19/2/2024",9.85,9.95,9.55,124,9.79]
["MMMD","16/2/2024",10,10,9.76,191,9.92]
["MMMD","15/2/2024",9.85,9.92,9.74,109,9.759]
["MMMD","14/2/2024",10.35,10.35,9.83,86,10.35]
["MMMD","13/2/2024",10,10.5,9.85,482,10.25]
["MMMD","12/2/2024",10,10.5,9.85,482,10.25]
["MMMD","9/2/2024",10,10.5,9.85,482,10.25]
["MMMD","8/2/2024",10.3,10.7,10,502,10.05]
["MMMD","7/2/2024",9.91,10.45,9.91,428,10.3]
["MMMD","6/2/2024",10.1,10.45,9.91,234,10.25]
["MMMD","5/2/2024",10,10.65,10,365,10.25]
["MMMD","2/2/2024",10.35,10.8,10.3,254,10.3]
["MMMD","1/2/2024",10.4,10.4,10.05,141,10.85]