{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MMM","12/9/2025",23020,23640,23020,839,23000]
["MMM","11/9/2025",22130,23050,22130,3460,22000]
["MMM","10/9/2025",22050,22130,21720,3041,21990]
["MMM","9/9/2025",21980,21980,21650,9,24150]
["MMM","8/9/2025",21270,22630,21270,1639,21550]
["MMM","5/9/2025",21875,21875,20925,45,20825]
["MMM","4/9/2025",20950,21475,20850,990,20875]
["MMM","3/9/2025",21075,21075,20475,827,21150]
["MMM","2/9/2025",21075,21200,20900,4148,22200]
["MMM","1/9/2025",21000,22475,21000,1197,21125]
["MMM","29/8/2025",21225,21225,20800,680,21175]
["MMM","28/8/2025",21475,21500,21050,1495,21250]
["MMM","27/8/2025",21225,21500,21225,1187,21275]
["MMM","26/8/2025",21050,21275,20900,1135,21200]
["MMM","25/8/2025",21025,21375,21025,2162,20978.713]
["MMM","22/8/2025",20625,21175,20625,3115,20375]
["MMM","21/8/2025",20225,20500,20150,1210,20300]
["MMM","20/8/2025",20175,20250,20125,51,19975]
["MMM","19/8/2025",19900,20275,19875,1242,19925]
["MMM","18/8/2025",20100,20350,19875,835,20600]
["MMM","14/8/2025",21250,21250,20525,1113,21175]
["MMM","13/8/2025",21075,21200,20775,1171,20900]
["MMM","12/8/2025",20600,20975,20600,2093,20600]
["MMM","11/8/2025",20500,20650,20450,4782,20450]
["MMM","8/8/2025",20225,20525,20200,1074,20200]
["MMM","7/8/2025",20450,20450,20025,561,20225]
["MMM","6/8/2025",20150,20250,19850,746,20200]
["MMM","5/8/2025",20100,20500,20100,1448,20150]
["MMM","4/8/2025",19500,20225,18425,753,19750]
["MMM","1/8/2025",20000,20125,19550,1947,20300]
["MMM","31/7/2025",19425,20500,19375,3232,19400]
["MMM","30/7/2025",19600,19700,19300,6580,19600]
["MMM","29/7/2025",19850,19950,19550,4281,19750]
["MMM","28/7/2025",19375,19925,19375,5886,19475]
["MMM","25/7/2025",19275,19425,19250,31,19100]
["MMM","24/7/2025",19150,19150,18975,95,19250]
["MMM","23/7/2025",19100,19275,18875,77,19100]
["MMM","22/7/2025",18950,19100,18950,136,19850]
["MMM","21/7/2025",20275,20275,19600,113,19775]
["MMM","18/7/2025",20175,20175,19500,4604,20425]
["MMM","17/7/2025",20100,20550,19975,89,19900]
["MMM","16/7/2025",19700,19900,19675,41,20625]
["MMM","15/7/2025",20175,21025,20075,73,19975]
["MMM","14/7/2025",19925,19975,19925,82,19700]
["MMM","11/7/2025",19900,20000,19625,1461,19975]
["MMM","10/7/2025",19800,20300,19800,2207,19350]
["MMM","8/7/2025",19425,19600,19300,1685,19425]
["MMM","7/7/2025",19275,19325,19175,111,18825]
["MMM","4/7/2025",18750,19250,18700,758,19225]
["MMM","3/7/2025",19100,19325,18425,1241,19075]
["MMM","2/7/2025",19100,19325,18925,2118,19025]
["MMM","1/7/2025",18600,19125,18500,4856,18450]
["MMM","30/6/2025",18150,18350,18100,116,18225]
["MMM","27/6/2025",18250,18350,18150,960,18150]
["MMM","26/6/2025",17850,17850,17850,34,17625]
["MMM","25/6/2025",17825,17825,17550,53,17775]
["MMM","24/6/2025",17850,17875,17600,2193,17500]
["MMM","23/6/2025",17000,17600,16900,7933,17000]
["MMM","19/6/2025",16775,17700,16150,249,16775]
["MMM","18/6/2025",16625,16750,16475,39,16725]
["MMM","17/6/2025",17125,17150,16700,38,17000]
["MMM","13/6/2025",17000,17275,16875,995,17200]
["MMM","12/6/2025",17350,17350,17250,43,17625]
["MMM","11/6/2025",17325,17675,17325,25,17300]
["MMM","10/6/2025",17225,17350,17050,556,17325]
["MMM","9/6/2025",17175,17400,17075,812,17500]
["MMM","6/6/2025",17625,17700,17425,440,17475]
["MMM","5/6/2025",17600,17600,17450,70,17700]
["MMM","4/6/2025",17775,17775,17575,656,17700]
["MMM","3/6/2025",17425,17725,17350,162,17350]
["MMM","2/6/2025",17375,17525,17225,1627,17825]
["MMM","30/5/2025",17825,18125,17775,936,17825]
["MMM","29/5/2025",17675,17675,17675,4,17475]
["MMM","28/5/2025",17575,17575,17400,55,17375]
["MMM","27/5/2025",17250,17375,17250,31,16775]
["MMM","26/5/2025",17100,17100,16525,419,17100]
["MMM","23/5/2025",17100,17250,17075,1283,17265.464]
["MMM","22/5/2025",17400,17400,17300,85,17450]
["MMM","21/5/2025",17700,17800,17450,52,17850]
["MMM","19/5/2025",17650,17650,17650,125,17700]
["MMM","16/5/2025",17500,17975,17425,1859,17275]
["MMM","15/5/2025",16950,17250,16950,8,17075]
["MMM","14/5/2025",17200,17200,16975,567,17475]
["MMM","13/5/2025",17450,17500,17325,987,17350]
["MMM","12/5/2025",17175,17450,17050,1303,16425]
["MMM","9/5/2025",16300,16600,16075,1065,16325]
["MMM","8/5/2025",16950,16950,16200,12,16275]
["MMM","7/5/2025",16675,16725,16075,1851,16775]
["MMM","6/5/2025",16850,16950,16675,28,17025]
["MMM","5/5/2025",16600,17175,16600,4421,16400]
["MMM","2/5/2025",16550,18975,16550,8122,16400]
["MMM","30/4/2025",16200,16550,16200,142,16475]
["MMM","29/4/2025",16350,16500,16350,15,16100]
["MMM","28/4/2025",16350,16525,16125,2216,16500]
["MMM","25/4/2025",16525,16800,16400,763,16700]
["MMM","24/4/2025",16350,16875,16350,612,16075]
["MMM","23/4/2025",16150,16650,16075,22,15700]
["MMM","22/4/2025",14325,15875,14325,1442,14250]
["MMM","21/4/2025",13950,14200,13950,27,15575]
["MMM","16/4/2025",16275,16450,15350,1018,16825]
["MMM","15/4/2025",17000,17050,16825,2606,17150]
["MMM","14/4/2025",16900,17750,15850,820,18150]
["MMM","11/4/2025",18250,18350,18050,78,18000]
["MMM","10/4/2025",18550,18550,17600,1210,18550]
["MMM","9/4/2025",17350,18725,17250,2333,17175]
["MMM","8/4/2025",17975,18325,17150,1614,17400]
["MMM","7/4/2025",17775,17775,17025,375,17075]
["MMM","4/4/2025",17775,17875,16875,2708,18400]
["MMM","3/4/2025",19000,19000,18275,3028,19375]
["MMM","1/4/2025",19525,19525,19250,10,19175]
["MMM","31/3/2025",19050,19175,19025,47,18900]
["MMM","28/3/2025",19050,19100,18825,73,19200]
["MMM","27/3/2025",19525,19525,18800,3026,19750]
["MMM","26/3/2025",19825,20000,19800,21,19750]
["MMM","25/3/2025",19650,20000,19650,1636,19400]
["MMM","21/3/2025",19300,19550,19175,2462,19425]
["MMM","20/3/2025",19775,19775,19425,1418,19700]
["MMM","19/3/2025",19800,20000,19800,134,19425]
["MMM","18/3/2025",19350,19425,19225,50,19225]
["MMM","17/3/2025",18800,19350,18800,2159,18650]
["MMM","14/3/2025",18350,18700,18275,1093,18000]
["MMM","13/3/2025",18225,18325,18000,6677,18500]
["MMM","12/3/2025",18175,18600,18100,3924,18225]
["MMM","11/3/2025",18350,18350,17875,2700,18150]
["MMM","10/3/2025",18000,18375,17925,2006,17800]
["MMM","7/3/2025",18000,18075,17325,147,18200]
["MMM","6/3/2025",18125,18225,18100,185,18050]
["MMM","5/3/2025",17400,18475,17400,4895,19025]
["MMM","28/2/2025",18300,18850,18300,120,18425]
["MMM","27/2/2025",17900,18575,17900,8188,17900]
["MMM","26/2/2025",17500,18025,17500,60,17825]
["MMM","25/2/2025",17750,17850,17750,224,17775]
["MMM","24/2/2025",17575,17825,17500,1696,17625]
["MMM","21/2/2025",18025,18225,17550,1578,18050]
["MMM","20/2/2025",18300,18300,18000,1250,18200]
["MMM","19/2/2025",18150,18300,17875,1307,18075]
["MMM","18/2/2025",17900,18150,17875,1954,17775]
["MMM","17/2/2025",18000,18450,17350,640,17850]
["MMM","14/2/2025",17725,17950,17725,10,17725]
["MMM","13/2/2025",17950,17950,17600,137,17725]
["MMM","12/2/2025",17775,17900,17550,1200,17900]
["MMM","11/2/2025",17725,17925,17600,1786,17725]
["MMM","10/2/2025",17900,18125,17775,687,17900]
["MMM","7/2/2025",18150,18150,17975,60,18250]
["MMM","6/2/2025",18275,18325,18250,89,18450]
["MMM","5/2/2025",18300,18475,18075,1669,18200]
["MMM","4/2/2025",17500,18250,17500,4031,17900]
["MMM","3/2/2025",17450,18025,17450,373,18300]
["MMM","31/1/2025",18200,18300,18125,31,18100]
["MMM","30/1/2025",17675,18100,17675,85,17975]
["MMM","29/1/2025",17850,18000,17550,1596,17650]
["MMM","28/1/2025",17825,17950,17600,24,17550]
["MMM","27/1/2025",17475,17850,17250,3420,17500]
["MMM","24/1/2025",17325,17325,17100,76,17825]
["MMM","23/1/2025",17775,17925,17625,1422,17775]
["MMM","22/1/2025",17375,18100,17375,2711,17550]
["MMM","21/1/2025",17450,17900,17300,284,16500]
["MMM","20/1/2025",17150,17300,16000,1176,16850]
["MMM","17/1/2025",16500,16875,16500,2082,16575]
["MMM","16/1/2025",16300,16625,16150,2468,16350]
["MMM","15/1/2025",16400,16425,16275,40,16275]
["MMM","14/1/2025",15925,16450,15925,2110,15850]
["MMM","13/1/2025",15750,15950,15400,1362,15600]
["MMM","10/1/2025",15900,15900,15600,1317,16025]
["MMM","9/1/2025",16100,16500,15200,534,15975]
["MMM","8/1/2025",15825,15850,15525,116,15650]
["MMM","7/1/2025",15500,15825,15325,1164,15450]
["MMM","6/1/2025",15000,15525,15000,118,15225]
["MMM","3/1/2025",15175,15275,15175,112,15225]
["MMM","2/1/2025",15400,15675,15200,1853,15425]
["MMM","30/12/2024",15500,15500,15000,1317,15375]
["MMM","27/12/2024",15500,15800,15200,863,15450]
["MMM","26/12/2024",15475,15525,15200,1759,15275]
["MMM","24/12/2024",15250,15300,15000,574,15050]
["MMM","23/12/2024",15100,15200,14775,2693,14975]
["MMM","20/12/2024",14550,15050,14550,108,14400]
["MMM","19/12/2024",14450,14925,14450,2205,14650]
["MMM","18/12/2024",14900,15275,14650,1325,14800]
["MMM","17/12/2024",14475,14850,14475,87,14350]
["MMM","16/12/2024",14125,14350,14125,72,13925]
["MMM","13/12/2024",13900,14050,13875,277,13850]
["MMM","12/12/2024",14075,14075,13750,743,13900]
["MMM","11/12/2024",13950,14075,13900,1211,13950]
["MMM","10/12/2024",14050,14075,13600,887,14075]
["MMM","9/12/2024",14325,14325,13975,89,14325]
["MMM","6/12/2024",14400,14650,14100,42,14525]
["MMM","5/12/2024",14750,14750,14425,44,14275]
["MMM","4/12/2024",14350,14500,14200,1286,14525]
["MMM","3/12/2024",14875,14875,14325,1252,14675]
["MMM","2/12/2024",14625,14975,14500,2458,14300]
["MMM","29/11/2024",14700,14825,14550,715,14600]
["MMM","28/11/2024",14650,14950,13925,369,14650]
["MMM","27/11/2024",14550,14825,14550,102,14575]
["MMM","26/11/2024",14275,14575,14275,122,14150]
["MMM","25/11/2024",14250,14450,14075,2059,14150]
["MMM","22/11/2024",14150,14150,14000,147,14150]
["MMM","21/11/2024",14125,14325,13950,1347,14125]
["MMM","20/11/2024",14125,14350,14050,2264,14325]
["MMM","19/11/2024",14700,14750,14200,2301,14775]
["MMM","15/11/2024",14950,15175,14700,880,15094.857]
["MMM","14/11/2024",14825,15400,14825,1401,15175]
["MMM","13/11/2024",14750,15375,14750,1350,15050]
["MMM","12/11/2024",15225,15225,14850,88,15550]
["MMM","11/11/2024",15650,15700,15375,1608,15625]
["MMM","8/11/2024",15425,15675,15300,3757,15450]
["MMM","7/11/2024",15600,15600,15475,69,14950]
["MMM","6/11/2024",15450,15650,15225,2754,15025]
["MMM","5/11/2024",14700,15125,14700,1432,14875]
["MMM","4/11/2024",14925,15025,14825,103,14925]
["MMM","1/11/2024",14775,14950,14700,102,14850]
["MMM","31/10/2024",14675,14900,14675,33,14775]
["MMM","30/10/2024",14850,15000,14775,102,14800]
["MMM","29/10/2024",15050,15050,14800,39,15050]
["MMM","28/10/2024",14725,15200,14725,3837,14475]
["MMM","25/10/2024",14975,15000,14450,2337,14900]
["MMM","24/10/2024",15150,15175,14950,180,15175]
["MMM","23/10/2024",15550,15550,15000,297,15775]
["MMM","22/10/2024",16000,16125,15650,5697,16125]
["MMM","21/10/2024",16250,16250,15950,5589,16150]
["MMM","18/10/2024",16050,16200,16025,1028,16200]
["MMM","17/10/2024",16125,16275,16100,1328,16175]
["MMM","16/10/2024",16000,16250,16000,843,16000]
["MMM","15/10/2024",16225,16225,15900,147,15900]
["MMM","14/10/2024",15900,15925,15900,30,15850]
["MMM","10/10/2024",16000,16000,15850,218,16100]
["MMM","9/10/2024",16275,16275,16025,19,16225]
["MMM","8/10/2024",16275,16400,16225,1918,16400]
["MMM","7/10/2024",16400,16550,16100,179,16450]
["MMM","4/10/2024",16700,16700,16425,911,16525]
["MMM","3/10/2024",16650,16650,16425,47,16750]
["MMM","2/10/2024",16750,17175,16725,7637,17125]
["MMM","1/10/2024",16775,16975,16775,109,16700]
["MMM","30/9/2024",16975,16975,16625,1638,16800]
["MMM","27/9/2024",16875,17025,16800,61,17125]
["MMM","26/9/2024",16950,17200,16950,31,16650]
["MMM","25/9/2024",16875,16875,16525,1709,16750]
["MMM","24/9/2024",16925,16925,16675,6939,16675]
["MMM","23/9/2024",16575,16700,16525,1085,16475]
["MMM","20/9/2024",16150,16500,16150,3491,16300]
["MMM","19/9/2024",16425,16650,16275,1526,16425]
["MMM","4/9/2024",17100,17375,17100,953,17025]
["MMM","3/9/2024",17250,17400,17025,923,17425]
["MMM","2/9/2024",17450,18000,17100,665,17450]
["MMM","30/8/2024",17150,17225,16900,706,17125]
["MMM","29/8/2024",16900,17150,16900,820,17000]
["MMM","28/8/2024",17125,17200,16925,1201,17000]
["MMM","27/8/2024",16950,17100,16900,1384,16950]
["MMM","26/8/2024",16950,17000,16800,1544,16684.848]
["MMM","23/8/2024",16950,16950,16575,867,16575]
["MMM","22/8/2024",16550,16750,16550,93,16700]
["MMM","19/8/2024",16500,16550,16225,1901,16325]
["MMM","16/8/2024",16250,16350,16075,862,16200]
["MMM","15/8/2024",15700,16225,15700,2429,15975]
["MMM","14/8/2024",16000,16075,15775,2087,15875]
["MMM","13/8/2024",15725,15850,15575,1716,15800]
["MMM","12/8/2024",16200,16200,15750,1980,16100]
["MMM","9/8/2024",16325,16325,15975,1490,16350]
["MMM","8/8/2024",16375,16600,16325,2057,16350]
["MMM","7/8/2024",16850,16850,16475,1671,16700]
["MMM","6/8/2024",16225,16800,16225,2839,16650]
["MMM","5/8/2024",16175,16625,16175,470,16550]
["MMM","2/8/2024",16500,16625,16275,2545,16450]
["MMM","1/8/2024",16425,16625,16175,2732,16350]
["MMM","31/7/2024",16000,16150,15725,5887,16075]
["MMM","30/7/2024",16075,16275,15950,13062,16175]
["MMM","29/7/2024",16800,16800,16200,16385,16750]
["MMM","26/7/2024",15500,16375,15500,32718,13800]
["MMM","25/7/2024",14000,14025,13825,1884,13825]
["MMM","24/7/2024",13975,14050,13775,6441,14000]
["MMM","23/7/2024",13850,14100,13850,2015,13925]
["MMM","22/7/2024",13825,13950,13700,7847,13850]
["MMM","19/7/2024",13725,13850,13675,7466,13800]
["MMM","18/7/2024",14000,14025,13700,1211,13675]
["MMM","17/7/2024",13600,13700,13375,1050,13225]
["MMM","16/7/2024",13500,13700,12900,1542,13450]
["MMM","15/7/2024",14950,14950,14000,4273,14950]
["MMM","12/7/2024",14975,15075,14750,10591,14625]
["MMM","11/7/2024",14100,14525,14100,1333,14050]
["MMM","10/7/2024",13900,13950,13500,1509,14019]
["MMM","9/7/2024",14178,14375,13922,1308,14150]
["MMM","8/7/2024",14178,14375,13922,1308,14150]
["MMM","5/7/2024",14150.5,14186,14016.5,1272,14268]
["MMM","4/7/2024",14499,14500,13800.5,721,14131]
["MMM","3/7/2024",14350,14501.5,14200.5,388,14505.5]
["MMM","2/7/2024",14240,14749,14240,1213,14221]
["MMM","1/7/2024",14100,14100,13772,1207,13813.5]
["MMM","28/6/2024",14050,14050,13538,1046,13816.5]
["MMM","27/6/2024",13600,14050,13600,2290,13646]
["MMM","26/6/2024",13370,13571.5,13256.5,2349,13370]
["MMM","25/6/2024",13400,13526,13269,2249,13513.5]
["MMM","24/6/2024",13275,13492,13149,274,12976]
["MMM","21/6/2024",13000,13099,12500,922,12770]
["MMM","20/6/2024",13000,13099,12500,922,12770]
["MMM","19/6/2024",13000,13099,12500,922,12770]
["MMM","18/6/2024",12822,13274,12488,848,12786]
["MMM","17/6/2024",12838.5,12838.5,12548.5,2283,12887]
["MMM","14/6/2024",12838.5,12838.5,12548.5,2283,12887]
["MMM","13/6/2024",13208,13310,12713,920,13163]
["MMM","12/6/2024",13500,13500,13145,9600,13236]
["MMM","11/6/2024",13030,13180.5,12904,1529,13173]
["MMM","10/6/2024",13490,13490,13030,5984,13269.5]
["MMM","7/6/2024",12794,13241,12794,2406,12794]
["MMM","6/6/2024",12950,13196.5,12789.5,1959,12951]
["MMM","5/6/2024",12881.5,13200,12760,230,12882]
["MMM","4/6/2024",12941,13208.5,12941,1238,12927]
["MMM","3/6/2024",12528,12769,12482.5,1832,12505]
["MMM","31/5/2024",11890,12445.5,11890,1398,11937.5]
["MMM","30/5/2024",11821,11860,11538,3315,11827]
["MMM","22/5/2024",12350,12670,12235,5419,12365.5]
["MMM","21/5/2024",11950,12208,11950,660,11991]
["MMM","20/5/2024",11613.5,11698.5,11509,2662,11609]
["MMM","17/5/2024",11526,11652.5,11526,2643,11519]
["MMM","16/5/2024",11526,11526,11400,3414,11083]
["MMM","15/5/2024",11000,11137.5,10946.5,2215,10868.5]
["MMM","14/5/2024",10910.5,10910.5,10750,1555,10721]
["MMM","13/5/2024",10900,10982,10700.5,1517,10701.5]
["MMM","10/5/2024",10501,10750,10501,3873,10540.5]
["MMM","9/5/2024",10492,10520,10366,3262,10369.5]
["MMM","8/5/2024",10466,10466,10301.5,5784,10491.5]
["MMM","7/5/2024",10757,10777,10450.5,9505,10747.5]
["MMM","26/4/2024",9850,10049,9850,4312,9868]
["MMM","25/4/2024",9657.5,9781,9574.5,35177,9731]
["MMM","24/4/2024",9741,9815.5,9629.5,1436,9804]
["MMM","23/4/2024",9722,9970,9722,7626,9804.5]
["MMM","22/4/2024",9895,9915.5,9743.5,2192,9851]
["MMM","19/4/2024",9715,9837.5,9715,1532,9718]
["MMM","18/4/2024",9887,9887,9650.5,1914,9675.5]
["MMM","17/4/2024",9900,9913.5,9607,2841,9782]
["MMM","16/4/2024",9987,10064,9609,1622,9781.5]
["MMM","15/4/2024",9625,9883.5,9620,2898,9594.5]
["MMM","12/4/2024",9625,9730,9597,4740,9796]
["MMM","11/4/2024",9750,9837.5,9693,2355,9696]
["MMM","10/4/2024",9670,9670,9445.5,3443,9652]
["MMM","9/4/2024",9571,9732,9519,6030,9574]
["MMM","8/4/2024",9700,9722,9440.5,1966,9583.5]
["MMM","5/4/2024",9900,9900,9449,157,9562.5]
["MMM","4/4/2024",9990,10183.5,9694.5,2241,9993]
["MMM","3/4/2024",10500,10500,9940,9841,11342.5]
["MMM","2/4/2024",11500,11532.5,11266,7212,11266]
["MMM","1/4/2024",11500,11532.5,11266,7212,11266]
["MMM","29/3/2024",11500,11532.5,11266,7212,11266]
["MMM","28/3/2024",11500,11532.5,11266,7212,11266]
["MMM","27/3/2024",11500,11532.5,11266,7212,11266]
["MMM","26/3/2024",11388,11500,11223.5,6581,11331]
["MMM","25/3/2024",11680,11750,11600,398,11711]
["MMM","22/3/2024",11895.5,11900,11717,3886,11854]
["MMM","21/3/2024",11890,12049.5,11863.5,5793,11859]
["MMM","20/3/2024",11347,11838.5,11347,4306,11399.5]
["MMM","19/3/2024",11338,11398.5,11192,3135,11247]
["MMM","18/3/2024",11185,11408.5,11000,5544,11219.5]
["MMM","15/3/2024",10900,11218.5,10900,34635,10879.5]
["MMM","14/3/2024",11000,11110,10812.5,20423,10945.5]
["MMM","13/3/2024",10750,11178,10750,23268,10572]
["MMM","12/3/2024",10107,10879,10107,10074,9626]
["MMM","11/3/2024",9900,9905.5,9620,3891,9852]
["MMM","8/3/2024",9600,9899.5,9540,8744,9482.5]
["MMM","7/3/2024",9850,9850,9379.5,2707,9418]
["MMM","6/3/2024",9705,10200,9473,7953,9675.5]
["MMM","5/3/2024",9850,9990,9506.5,7596,9746]
["MMM","4/3/2024",10199.5,10300,9600,6519,10031]
["MMM","1/3/2024",10000,10289.5,9820,3621,9876.5]
["MMM","29/2/2024",9938,10275,9787,2409,9825.5]
["MMM","28/2/2024",9944,10176,9841,16276,10020.5]
["MMM","27/2/2024",10597,10597,9898,4160,10098.5]
["MMM","26/2/2024",10400,10860,10020.5,7077,10350.5]
["MMM","23/2/2024",10440,10625,10000,4647,10101.5]
["MMM","22/2/2024",10300,10550,9924,9755,10182]
["MMM","21/2/2024",10549,10550,10160,4270,10451.5]
["MMM","20/2/2024",10977.5,10990,10143.5,4576,10672.5]
["MMM","19/2/2024",10500,10849.5,9900,1096,10216]
["MMM","16/2/2024",10735,10948,10091,11277,10741.5]
["MMM","15/2/2024",11000,11039.5,10583.5,4971,10755.47]
["MMM","14/2/2024",11451,11600,10816,3450,11451.5]
["MMM","13/2/2024",11890,12000,11560,4013,11664]
["MMM","12/2/2024",11890,12000,11560,4013,11664]
["MMM","9/2/2024",11890,12000,11560,4013,11664]
["MMM","8/2/2024",11900,12163,11653.5,4372,11934]
["MMM","7/2/2024",11720,12190,11700,2764,11755.5]
["MMM","6/2/2024",12389.5,12389.5,11550,3222,11998.5]
["MMM","5/2/2024",12139.5,12448,11900,3306,12139.5]
["MMM","2/2/2024",12500,12799.5,12086,3832,12357]
["MMM","1/2/2024",11880,12500,11767,2807,11859]