{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":314,"n_cols":7,"rows_kept":314,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MMC","12/9/2025",18650,18860,18650,92,18410]
["MMC","11/9/2025",18020,18410,18020,57,17840]
["MMC","10/9/2025",18400,18400,18400,1,18900]
["MMC","9/9/2025",18160,18180,18070,207,18280]
["MMC","8/9/2025",18140,18400,18140,39,17600]
["MMC","5/9/2025",17800,17800,17575,552,17800]
["MMC","4/9/2025",17700,17700,17700,5,17500]
["MMC","3/9/2025",17500,17625,17475,56,17600]
["MMC","2/9/2025",17700,17700,17525,46,18250]
["MMC","1/9/2025",18400,18400,17400,31,17475]
["MMC","29/8/2025",17375,17500,17125,47,17300]
["MMC","28/8/2025",17425,17425,17300,61,17575]
["MMC","27/8/2025",17725,17750,17575,76,17450]
["MMC","26/8/2025",17500,17500,17500,2,17300]
["MMC","25/8/2025",17650,17725,17625,145,17525]
["MMC","22/8/2025",17500,17500,17225,7,16825]
["MMC","21/8/2025",17325,17475,17275,168,17325]
["MMC","20/8/2025",17325,17400,17225,219,17200]
["MMC","19/8/2025",16825,16825,16825,1,16750]
["MMC","18/8/2025",16975,17025,16900,43,16950]
["MMC","14/8/2025",17150,17175,16900,35,17375]
["MMC","13/8/2025",16750,16750,16750,3,17628.239]
["MMC","12/8/2025",16800,16925,16800,51,16800]
["MMC","11/8/2025",16950,17125,16800,177,17000]
["MMC","8/8/2025",16975,17000,16900,61,16925]
["MMC","7/8/2025",17125,17125,16850,177,17075]
["MMC","6/8/2025",16975,17100,16975,344,16800]
["MMC","5/8/2025",16925,17000,16800,174,16925]
["MMC","4/8/2025",16850,16950,16725,2075,16850]
["MMC","1/8/2025",16800,17000,16675,196,16975]
["MMC","31/7/2025",16775,17125,16775,151,16525]
["MMC","30/7/2025",16450,16525,16275,483,16425]
["MMC","29/7/2025",16525,16725,16300,790,16775]
["MMC","28/7/2025",16900,16900,16700,2405,17000]
["MMC","25/7/2025",16800,17000,16800,661,16675]
["MMC","24/7/2025",16700,16700,16525,56,16578.836]
["MMC","23/7/2025",16650,16775,16575,179,16625]
["MMC","22/7/2025",17125,17125,16525,170,16925]
["MMC","21/7/2025",17225,17350,16875,550,17200]
["MMC","18/7/2025",17050,17250,17050,169,17000]
["MMC","17/7/2025",16825,17075,16675,36,16925]
["MMC","16/7/2025",16750,16925,16700,86,16900]
["MMC","15/7/2025",17325,17325,16900,105,17375]
["MMC","14/7/2025",16975,17375,16900,669,16825]
["MMC","11/7/2025",17050,17050,16800,98,17050]
["MMC","10/7/2025",17500,17500,17500,1,18310.764]
["MMC","8/7/2025",17000,17025,16800,36,17050]
["MMC","7/7/2025",16900,17050,16900,643,16825]
["MMC","3/7/2025",16525,16850,16500,71,16550]
["MMC","2/7/2025",16600,16600,16450,90,16550]
["MMC","1/7/2025",16600,16600,16550,128,16525]
["MMC","30/6/2025",16300,16525,16275,280,16350]
["MMC","27/6/2025",16425,16425,16275,111,16275]
["MMC","26/6/2025",16175,16325,16175,181,16275]
["MMC","25/6/2025",16225,16325,16225,181,16300]
["MMC","24/6/2025",16300,16375,16300,19,16300]
["MMC","23/6/2025",16050,16300,16050,45,15700]
["MMC","18/6/2025",15700,15725,15525,264,15875]
["MMC","17/6/2025",16150,16150,15875,90,16250]
["MMC","13/6/2025",16275,16400,16200,309,16350]
["MMC","12/6/2025",16325,16350,16275,195,16225]
["MMC","11/6/2025",16300,16300,16150,96,16275]
["MMC","10/6/2025",16500,16500,16250,345,16650]
["MMC","9/6/2025",16575,16725,16375,90,17200]
["MMC","6/6/2025",17200,17200,17200,2,17075]
["MMC","5/6/2025",17100,17100,17100,10,17375]
["MMC","4/6/2025",17425,17550,17375,60,17475]
["MMC","2/6/2025",17325,17525,17325,56,17600]
["MMC","30/5/2025",17450,17675,17450,55,17275]
["MMC","29/5/2025",17275,17275,17275,2,16825]
["MMC","28/5/2025",16925,16925,16825,4,17000]
["MMC","27/5/2025",17000,17000,17000,9,16675]
["MMC","23/5/2025",16600,16675,16600,5,16525]
["MMC","22/5/2025",16450,16525,16400,5,16725]
["MMC","21/5/2025",16900,16900,16725,5,16900]
["MMC","16/5/2025",16900,17000,16850,398,16525]
["MMC","15/5/2025",16500,16550,16500,12,16150]
["MMC","13/5/2025",16275,16275,16150,124,16475]
["MMC","12/5/2025",16250,16475,16250,13,16500]
["MMC","9/5/2025",16500,16500,16500,1,16550]
["MMC","8/5/2025",16625,16650,16550,25,16600]
["MMC","7/5/2025",17000,17000,16550,14,17150]
["MMC","5/5/2025",16700,17225,16700,16,16925]
["MMC","2/5/2025",16850,19150,16850,9670,16925]
["MMC","30/4/2025",16550,16925,16550,12,16525]
["MMC","29/4/2025",16325,16525,16325,10,16400]
["MMC","28/4/2025",16200,16400,16200,13,16400]
["MMC","25/4/2025",16250,16400,16250,9,16325]
["MMC","24/4/2025",16525,16525,16325,12,16100]
["MMC","23/4/2025",15950,16350,15950,80,15925]
["MMC","22/4/2025",15525,15925,15525,9,15050]
["MMC","21/4/2025",14975,15050,14800,11,16925]
["MMC","16/4/2025",16925,16925,16925,1,18325]
["MMC","15/4/2025",18225,18325,18225,232,18575]
["MMC","14/4/2025",18625,18625,18525,16,19825]
["MMC","11/4/2025",19550,19825,19550,54,19525]
["MMC","10/4/2025",19225,19625,19225,39,19150]
["MMC","9/4/2025",18925,19525,18925,21,19525]
["MMC","8/4/2025",19500,19600,19500,244,19050]
["MMC","7/4/2025",18775,19400,18775,286,19225]
["MMC","4/4/2025",20575,20600,19200,1246,20075]
["MMC","3/4/2025",20000,20250,20000,190,19858.059]
["MMC","1/4/2025",20075,20075,19925,100,20075]
["MMC","31/3/2025",19950,20075,19950,5,19800]
["MMC","28/3/2025",19800,19800,19800,15,19650]
["MMC","27/3/2025",19600,19650,19600,32,19325]
["MMC","26/3/2025",19400,19450,19325,163,19225]
["MMC","25/3/2025",19175,19225,19175,6,18700]
["MMC","21/3/2025",18800,18800,18650,713,18825]
["MMC","20/3/2025",18700,18825,18700,120,18725]
["MMC","19/3/2025",18850,18850,18725,100,18700]
["MMC","18/3/2025",18525,18700,18525,263,17825]
["MMC","14/3/2025",17825,17825,17825,6,17725]
["MMC","13/3/2025",17775,17775,17725,25,17625]
["MMC","12/3/2025",17650,17700,17600,39,17875]
["MMC","11/3/2025",17875,17950,17850,140,18100]
["MMC","10/3/2025",18125,18125,18000,86,18050]
["MMC","7/3/2025",18375,18375,18050,10,18200]
["MMC","6/3/2025",18200,18300,18200,33,18300]
["MMC","5/3/2025",18300,18350,18275,32,18100]
["MMC","28/2/2025",17650,18100,17650,107,17800]
["MMC","27/2/2025",17475,17925,17475,70,17650]
["MMC","26/2/2025",17725,17725,17625,76,17825]
["MMC","25/2/2025",17875,17875,17750,523,17700]
["MMC","24/2/2025",17700,17700,17700,6,17450]
["MMC","21/2/2025",17350,17450,17350,74,17525]
["MMC","20/2/2025",17550,17550,17525,27,17525]
["MMC","19/2/2025",17475,17525,17450,19,17400]
["MMC","18/2/2025",17425,17425,17400,2,17300]
["MMC","14/2/2025",17300,17300,17300,1,17225]
["MMC","13/2/2025",17050,17250,17050,38,16925]
["MMC","11/2/2025",16925,16950,16925,13,16950]
["MMC","10/2/2025",16950,16950,16950,3,17100]
["MMC","7/2/2025",17100,17100,17100,2,17000]
["MMC","6/2/2025",17000,17000,17000,115,16925]
["MMC","5/2/2025",16875,16925,16750,51,16775]
["MMC","4/2/2025",16475,16775,16475,100,16250]
["MMC","3/2/2025",15775,16250,15775,14,16075]
["MMC","31/1/2025",16200,16200,16000,267,16200]
["MMC","30/1/2025",16050,16200,16025,8,16165.059]
["MMC","29/1/2025",16175,16225,16175,2,16300]
["MMC","28/1/2025",16350,16350,16250,49,16475]
["MMC","27/1/2025",16300,16475,16300,62,16075]
["MMC","24/1/2025",15750,16075,15750,265,16025]
["MMC","23/1/2025",16050,16050,16025,56,16225]
["MMC","22/1/2025",16250,16250,16200,54,16125]
["MMC","21/1/2025",16175,16175,16100,23,16050]
["MMC","17/1/2025",16200,16200,16075,155,16075]
["MMC","16/1/2025",16000,16125,16000,29,15775]
["MMC","15/1/2025",15950,15950,15750,27,15900]
["MMC","14/1/2025",15700,15900,15700,26,15775]
["MMC","13/1/2025",15700,15775,15700,76,15700]
["MMC","10/1/2025",15725,15725,15700,22,15775]
["MMC","9/1/2025",15775,15775,15775,1,15775]
["MMC","8/1/2025",15750,15775,15725,27,15600]
["MMC","7/1/2025",15550,15600,15550,17,15550]
["MMC","6/1/2025",15625,15625,15375,24,15625]
["MMC","3/1/2025",16000,16000,15550,6,15675]
["MMC","2/1/2025",15825,15825,15675,214,15800]
["MMC","30/12/2024",15775,15800,15700,142,15725]
["MMC","27/12/2024",15675,15725,15675,3,15900]
["MMC","26/12/2024",15800,15900,15800,12,15625]
["MMC","24/12/2024",15625,15625,15625,176,15425]
["MMC","23/12/2024",15400,15425,15400,3,15450]
["MMC","20/12/2024",15400,15450,15375,51,15225]
["MMC","19/12/2024",16000,16000,15225,245,15550]
["MMC","18/12/2024",15700,15800,15525,47,15275]
["MMC","17/12/2024",15125,15275,15100,683,14875]
["MMC","16/12/2024",14775,14900,14775,6,14625]
["MMC","13/12/2024",14650,14650,14550,22,14500]
["MMC","12/12/2024",14375,14525,14375,69,14350]
["MMC","11/12/2024",14525,14725,14350,3052,14500]
["MMC","10/12/2024",14300,14525,14175,1454,14600]
["MMC","9/12/2024",14600,14675,14600,12,15100]
["MMC","6/12/2024",15150,15175,15075,14,15600]
["MMC","5/12/2024",15700,15700,15600,61,15875]
["MMC","3/12/2024",15775,15875,15775,17,15925]
["MMC","2/12/2024",15900,15925,15800,16,16000]
["MMC","29/11/2024",16150,16150,16100,7,16200]
["MMC","27/11/2024",16200,16200,16200,5,16125]
["MMC","26/11/2024",15875,16125,15875,9,15800]
["MMC","22/11/2024",15825,15825,15750,16,15650]
["MMC","21/11/2024",15325,15675,15325,27,15350]
["MMC","20/11/2024",15250,15350,15200,251,15325]
["MMC","19/11/2024",15575,15575,15300,500,15675]
["MMC","15/11/2024",16000,16000,15675,15,15875]
["MMC","14/11/2024",16300,16300,15875,53,16325]
["MMC","13/11/2024",16325,16325,16325,1,16450]
["MMC","12/11/2024",16200,16475,16200,84,16175]
["MMC","11/11/2024",16350,16350,16175,92,16350]
["MMC","8/11/2024",16300,16350,16200,52,16375]
["MMC","7/11/2024",16300,16375,16300,5,16200]
["MMC","6/11/2024",16275,16300,16200,14,16250]
["MMC","5/11/2024",16250,16250,16250,56,16300]
["MMC","4/11/2024",15650,16300,15650,217,16075]
["MMC","1/11/2024",16075,16075,16075,16,15750]
["MMC","31/10/2024",15775,15775,15750,92,16000]
["MMC","28/10/2024",16125,16125,16000,37,16150]
["MMC","25/10/2024",16225,16275,16150,57,16350]
["MMC","24/10/2024",16575,16575,16350,56,16675]
["MMC","23/10/2024",16500,16775,16400,58,16600]
["MMC","22/10/2024",16400,16600,16400,41,16550]
["MMC","21/10/2024",16625,16750,16475,93,16750]
["MMC","18/10/2024",16800,16825,16650,42,16950]
["MMC","17/10/2024",16875,17075,16875,15,16850]
["MMC","16/10/2024",16775,16875,16750,35,16775]
["MMC","15/10/2024",16725,16775,16725,31,16850]
["MMC","14/10/2024",16475,16850,16475,173,16525]
["MMC","10/10/2024",16825,16825,16525,56,17000]
["MMC","9/10/2024",17000,17000,16875,121,17000]
["MMC","8/10/2024",16900,17050,16900,144,17050]
["MMC","4/10/2024",17050,17100,17050,9,17062.453]
["MMC","3/10/2024",17100,17225,17025,31,17325]
["MMC","2/10/2024",17375,17375,17300,14,17350]
["MMC","1/10/2024",17275,17450,17275,88,17275]
["MMC","30/9/2024",17075,17275,17000,72,17275]
["MMC","27/9/2024",17325,17325,17200,10,17200]
["MMC","26/9/2024",17275,17275,17175,64,17175]
["MMC","25/9/2024",17025,17175,17025,22,17075]
["MMC","24/9/2024",17125,17150,17025,7,17250]
["MMC","23/9/2024",17150,17250,17100,18,16975]
["MMC","20/9/2024",17075,17075,16900,32,17075]
["MMC","19/9/2024",17025,17225,17025,66,17500]
["MMC","4/9/2024",18800,18800,18800,5,18750]
["MMC","3/9/2024",18825,18825,18700,19,18450]
["MMC","30/8/2024",18200,18200,18200,15,18300]
["MMC","29/8/2024",18375,18375,18300,4,18350]
["MMC","28/8/2024",18350,18350,18350,6,18300]
["MMC","27/8/2024",18300,18300,18300,1,18100]
["MMC","26/8/2024",18050,18050,18025,204,17925]
["MMC","19/8/2024",18025,18050,18025,10,18025]
["MMC","15/8/2024",17525,17525,17525,2,17550]
["MMC","13/8/2024",17300,17300,17300,5,17875]
["MMC","8/8/2024",18075,18100,18075,11,18175]
["MMC","7/8/2024",18375,18375,18375,1,18275]
["MMC","6/8/2024",18275,18275,18225,4,18050]
["MMC","5/8/2024",18900,18900,18900,10,18500]
["MMC","2/8/2024",18425,18425,18425,10,18275]
["MMC","30/7/2024",18000,18000,17700,13,17750]
["MMC","29/7/2024",17875,17875,17775,10,17975]
["MMC","26/7/2024",18025,18075,18025,5,18000]
["MMC","24/7/2024",18150,18175,18150,7,18350]
["MMC","19/7/2024",18175,18250,18175,5,18075]
["MMC","16/7/2024",17600,17600,17600,10,17900]
["MMC","15/7/2024",18625,18650,18625,6,19650]
["MMC","12/7/2024",19600,19600,19600,17,18925]
["MMC","11/7/2024",18825,18925,18650,35,18575]
["MMC","10/7/2024",18225,18400,18225,7,18629]
["MMC","2/7/2024",18978,19051.5,18874.5,32,18472.5]
["MMC","28/6/2024",17900,17900,17900,1,17717]
["MMC","27/6/2024",17810,17830,17692,4,17458]
["MMC","26/6/2024",17262,17458,17221,18,17462.5]
["MMC","25/6/2024",17565.5,17565.5,17450,90,17710]
["MMC","13/6/2024",16457,16457,16457,8,17010]
["MMC","11/6/2024",17077,17077,16994.5,23,17059.5]
["MMC","10/6/2024",17115,17115,16880,68,17221.5]
["MMC","7/6/2024",17100,17126,17083,15,16994]
["MMC","5/6/2024",16992,16992,16992,4,17137.5]
["MMC","3/6/2024",16237,16497,16237,17,16173.5]
["MMC","31/5/2024",15600,16189.5,15600,109,15346]
["MMC","30/5/2024",15346,15346,15346,4,15376.5]
["MMC","17/5/2024",14449,14461,14344,64,14241.5]
["MMC","15/5/2024",14015.5,14015.5,14015.5,1,13787]
["MMC","14/5/2024",13844,13851,13787,80,13790]
["MMC","13/5/2024",13884,13884,13790,7,13906]
["MMC","10/5/2024",13994,14026,13860,301,13820]
["MMC","9/5/2024",13820,13820,13820,1,13898]
["MMC","8/5/2024",13915.5,13915.5,13898,3,13908.5]
["MMC","7/5/2024",13800,13924,13800,30,13872]
["MMC","26/4/2024",13500,13500,13500,15,13317.5]
["MMC","19/4/2024",13372.5,13406,13372.5,3,13511.5]
["MMC","12/4/2024",13050,13050,12955,6,13060]
["MMC","8/4/2024",13250,13250,13119,19,13526]
["MMC","4/4/2024",13734,13739.5,13505.5,14,13702]
["MMC","2/4/2024",14024,14024,13946.5,75,14030]
["MMC","1/4/2024",14024,14024,13946.5,75,14030]
["MMC","29/3/2024",14024,14024,13946.5,75,14030]
["MMC","28/3/2024",14024,14024,13946.5,75,14030]
["MMC","27/3/2024",14024,14024,13946.5,75,14030]
["MMC","26/3/2024",14030,14030,14030,1,13663]
["MMC","21/3/2024",14217,14217,14217,1,14154.5]
["MMC","20/3/2024",14100,14156,14100,22,13909.5]
["MMC","19/3/2024",13945.5,13945.5,13945.5,5,13776.5]
["MMC","15/3/2024",13870,13870,13738,18,13700]
["MMC","14/3/2024",13726.5,13726.5,13700,3,14056]
["MMC","13/3/2024",14056,14056,14056,3,14037.5]
["MMC","12/3/2024",13900,14051.5,13900,1759,13059]
["MMC","11/3/2024",13326,13326,13326,1,13195]
["MMC","8/3/2024",13195,13195,13195,11,13195]
["MMC","7/3/2024",12911,12911,12911,3,12911]
["MMC","6/3/2024",13116.5,13116.5,13006.5,241,13104]
["MMC","5/3/2024",13351.5,13351.5,13185,25,13246]
["MMC","4/3/2024",13378,13378,13246,31,13511]
["MMC","29/2/2024",13715,13715,13480,35,13751]
["MMC","28/2/2024",13835.5,13835.5,13775,52,13859.5]
["MMC","27/2/2024",13852.5,13946,13799.5,113,13897]
["MMC","26/2/2024",14678,14678,13897,61,14269.5]
["MMC","23/2/2024",13892,14080,13892,996,14030.5]
["MMC","22/2/2024",13750.5,13900.5,13750.5,102,13885]
["MMC","21/2/2024",14041,14041,13867.5,41,14321.5]
["MMC","20/2/2024",14153,14374,14153,45,14000]
["MMC","16/2/2024",13850,13850,13614.5,22,14500]
["MMC","15/2/2024",14671,14671,14671,2,14503.5]
["MMC","14/2/2024",14503.5,14503.5,14503.5,22,15260]
["MMC","13/2/2024",15474,15474,15208,7,15384]
["MMC","12/2/2024",15474,15474,15208,7,15384]
["MMC","9/2/2024",15474,15474,15208,7,15384]
["MMC","8/2/2024",15449,15449,15334.5,8,15584]
["MMC","7/2/2024",15578,15578,15578,5,15221]
["MMC","6/2/2024",15189,15221,15189,3,15493.5]
["MMC","5/2/2024",15500,15500,15500,6,15750.5]
["MMC","2/2/2024",15750.5,15750.5,15750.5,5,15592]
["MMC","1/2/2024",15592,15592,15592,1,14933.5]