{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":297,"n_cols":7,"rows_kept":297,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MGLU3","12/9/2025",2680,2805,2680,3975,2692.5]
["MGLU3","11/9/2025",2555,2632.5,2555,7,2484]
["MGLU3","10/9/2025",2350,2537.5,2350,54854,2318]
["MGLU3","9/9/2025",2360,2395,2302,73211,2355]
["MGLU3","8/9/2025",2282,2436,2282,14,2330]
["MGLU3","5/9/2025",2250,2330,2250,254,2120]
["MGLU3","4/9/2025",2120,2225,2025,126530,2100]
["MGLU3","3/9/2025",2050,2105,2025,3814,2025]
["MGLU3","2/9/2025",2000,2100,1990,12522,2050]
["MGLU3","1/9/2025",2060,2175,1925,5802,2055]
["MGLU3","29/8/2025",1900,2110,1900,22688,1945]
["MGLU3","28/8/2025",1840,2000,1820,27419,1800]
["MGLU3","27/8/2025",1765,1820,1695,46658,1740]
["MGLU3","26/8/2025",1760,1800,1690,48926,1805]
["MGLU3","25/8/2025",1725,1820,1725,93029,1725]
["MGLU3","22/8/2025",1670,1730,1660,4806,1645]
["MGLU3","21/8/2025",1655,1655,1645,65,1600]
["MGLU3","20/8/2025",1690,1690,1590,8252,1650]
["MGLU3","19/8/2025",1660,1685,1620,2333,1660]
["MGLU3","18/8/2025",1650,1705,1630,36192,1650]
["MGLU3","14/8/2025",1640,1700,1600,2286,1670]
["MGLU3","13/8/2025",1960,1960,1960,20,1970]
["MGLU3","12/8/2025",1705,1800,1700,2266,1715]
["MGLU3","11/8/2025",1800,1810,1715,1651,1720]
["MGLU3","8/8/2025",1700,1800,1690,10476,1835]
["MGLU3","7/8/2025",1800,1845,1770,2674,1830]
["MGLU3","6/8/2025",1850,1855,1740,7323,1795]
["MGLU3","5/8/2025",1805,1815,1700,791,1740]
["MGLU3","4/8/2025",1835,1860,1730,2018,1800]
["MGLU3","1/8/2025",1800,1850,1685,8504,1730]
["MGLU3","31/7/2025",1665,1740,1665,1200,1745]
["MGLU3","30/7/2025",1670,1770,1605,6345,1655]
["MGLU3","29/7/2025",1655,1685,1630,2423,1685]
["MGLU3","28/7/2025",1725,1730,1645,1554,1750]
["MGLU3","25/7/2025",1740,1765,1690,1396,1760]
["MGLU3","24/7/2025",1830,1830,1700,1841,1820]
["MGLU3","23/7/2025",1690,1825,1690,5015,1690]
["MGLU3","22/7/2025",1795,1795,1690,5465,1800]
["MGLU3","21/7/2025",1800,1850,1780,12596,1830]
["MGLU3","18/7/2025",1850,1915,1820,22365,1880]
["MGLU3","17/7/2025",1785,1940,1785,7809,1855]
["MGLU3","16/7/2025",1850,1940,1785,46980,1870]
["MGLU3","15/7/2025",1830,1925,1825,27180,1860]
["MGLU3","14/7/2025",1870,1870,1775,22338,1835]
["MGLU3","11/7/2025",1930,1930,1835,70212,1930]
["MGLU3","10/7/2025",2100,2265,1900,12919,2105]
["MGLU3","8/7/2025",2155,2155,2045,1938,2145]
["MGLU3","7/7/2025",2095,2155,2060,40356,2130]
["MGLU3","4/7/2025",2215,2215,2115,1784,2105]
["MGLU3","3/7/2025",2070,2155,2050,18454,2045]
["MGLU3","2/7/2025",2160,2175,2035,29688,2170]
["MGLU3","1/7/2025",2215,2220,2120,2850,2225]
["MGLU3","30/6/2025",2000,2230,1990,14373,1995]
["MGLU3","27/6/2025",2060,2070,1995,2500,2090]
["MGLU3","26/6/2025",1985,2110,1985,6653,1925]
["MGLU3","25/6/2025",2005,2005,1905,11658,2050]
["MGLU3","24/6/2025",1945,2075,1945,26146,1895]
["MGLU3","23/6/2025",1900,1910,1825,3896,1915]
["MGLU3","19/6/2025",2100,2100,1910,23,2020]
["MGLU3","18/6/2025",2000,2035,1940,2071,1970]
["MGLU3","17/6/2025",1980,2060,1970,1887,1975]
["MGLU3","13/6/2025",2060,2060,1945,708,2060]
["MGLU3","12/6/2025",2120,2120,1995,18811,2060]
["MGLU3","11/6/2025",2090,2135,2030,1664,2095]
["MGLU3","10/6/2025",2085,2185,2010,1118,2085]
["MGLU3","9/6/2025",2070,2085,1980,862,2085]
["MGLU3","6/6/2025",2200,2200,2010,3171,2110]
["MGLU3","5/6/2025",2105,2200,2105,1254,2100]
["MGLU3","4/6/2025",2145,2150,2000,1777,2120]
["MGLU3","3/6/2025",1955,2165,1955,2493,2000]
["MGLU3","2/6/2025",1975,2055,1950,5442,1980]
["MGLU3","30/5/2025",1885,1990,1885,803,1960]
["MGLU3","29/5/2025",1985,1990,1925,903,1900]
["MGLU3","28/5/2025",1970,1970,1885,807,1900]
["MGLU3","27/5/2025",1880,1980,1880,18313,1895]
["MGLU3","26/5/2025",1895,1900,1890,3438,1895]
["MGLU3","23/5/2025",1865,1950,1800,3336,1975]
["MGLU3","22/5/2025",1945,2080,1940,1354,1905]
["MGLU3","21/5/2025",1960,1975,1900,1693,2020]
["MGLU3","19/5/2025",2050,2125,2000,623,1980]
["MGLU3","16/5/2025",1930,2025,1930,3983,1995]
["MGLU3","15/5/2025",1970,2045,1945,14911,1900]
["MGLU3","14/5/2025",1860,1975,1860,12866,1855]
["MGLU3","13/5/2025",1740,1955,1740,2475,1770]
["MGLU3","12/5/2025",1860,1875,1765,20639,1785]
["MGLU3","9/5/2025",1795,1880,1640,14380,1855]
["MGLU3","8/5/2025",1770,1935,1770,3271,1770]
["MGLU3","7/5/2025",1770,1820,1720,505,1870]
["MGLU3","6/5/2025",1930,1955,1795,371,1910]
["MGLU3","5/5/2025",1960,2000,1900,7763,2065]
["MGLU3","30/4/2025",2040,2040,2040,180,2220]
["MGLU3","29/4/2025",2150,2290,2060,975,2140]
["MGLU3","28/4/2025",2150,2180,2060,883,2235]
["MGLU3","25/4/2025",2165,2250,2165,1127,2180]
["MGLU3","24/4/2025",1970,2250,1970,894,2015]
["MGLU3","23/4/2025",2035,2100,1990,16892,2070]
["MGLU3","22/4/2025",2010,2070,1910,3468,2190]
["MGLU3","21/4/2025",2190,2200,2180,1111,2180]
["MGLU3","16/4/2025",2280,2280,2080,8606,2230]
["MGLU3","15/4/2025",2330,2330,2140,11985,2330]
["MGLU3","14/4/2025",2300,2330,2090,921,2390]
["MGLU3","11/4/2025",2320,2460,2295,172117,2320]
["MGLU3","10/4/2025",2245,2445,2245,7613,2150]
["MGLU3","9/4/2025",1995,2265,1970,37569,2010]
["MGLU3","8/4/2025",2210,2210,1970,81075,2325]
["MGLU3","7/4/2025",2405,2485,2255,21397,2450]
["MGLU3","4/4/2025",2520,2520,2520,16,2325]
["MGLU3","3/4/2025",2310,2810,2310,106605,2305]
["MGLU3","1/4/2025",2320,2510,2305,3569,2325]
["MGLU3","31/3/2025",2425,2460,2295,85071,2395]
["MGLU3","28/3/2025",2490,2560,2240,31839,2490]
["MGLU3","27/3/2025",2400,2690,2400,6000,2390]
["MGLU3","26/3/2025",2415,2500,2350,44554,2390]
["MGLU3","25/3/2025",2320,2570,2320,57169,2315]
["MGLU3","21/3/2025",2400,2400,2275,13681,2360]
["MGLU3","20/3/2025",2400,2405,2340,26496,2400]
["MGLU3","19/3/2025",2330,2430,2295,98367,2315]
["MGLU3","18/3/2025",2220,2360,2220,21513,2300]
["MGLU3","17/3/2025",2155,2335,2155,97987,2075]
["MGLU3","14/3/2025",1900,1900,1900,82,1830]
["MGLU3","13/3/2025",1830,1830,1755,26459,1830]
["MGLU3","12/3/2025",1815,1850,1785,37170,1750]
["MGLU3","11/3/2025",1750,1800,1705,17728,1695]
["MGLU3","10/3/2025",1660,1865,1655,61823,1660]
["MGLU3","7/3/2025",1500,1665,1500,1344,1505]
["MGLU3","6/3/2025",1540,1550,1500,950,1550]
["MGLU3","5/3/2025",1545,1550,1500,1411,1485]
["MGLU3","28/2/2025",1520,1590,1455,68544,1540]
["MGLU3","27/2/2025",1565,1565,1515,48524,1550]
["MGLU3","26/2/2025",1525,1560,1500,36486,1560]
["MGLU3","25/2/2025",1475,1590,1475,51914,1485]
["MGLU3","24/2/2025",1565,1565,1485,14948,1550]
["MGLU3","21/2/2025",1525,1595,1515,11188,1590]
["MGLU3","20/2/2025",1625,1635,1565,26899,1615]
["MGLU3","19/2/2025",1665,1665,1590,13012,1655]
["MGLU3","18/2/2025",1660,1730,1625,7798,1660]
["MGLU3","17/2/2025",1580,1715,1580,11816,1580]
["MGLU3","14/2/2025",1480,1585,1480,9315,1470]
["MGLU3","13/2/2025",1480,1490,1440,16547,1485]
["MGLU3","12/2/2025",1490,1490,1435,14786,1510]
["MGLU3","11/2/2025",1495,1565,1490,11670,1520]
["MGLU3","10/2/2025",1495,1555,1490,1733,1515]
["MGLU3","7/2/2025",1525,1615,1500,5328,1555]
["MGLU3","6/2/2025",1415,1600,1415,2878,1500]
["MGLU3","5/2/2025",1515,1515,1465,939,1550]
["MGLU3","4/2/2025",1465,1550,1385,5181,1500]
["MGLU3","3/2/2025",1500,1500,1435,198,1500]
["MGLU3","31/1/2025",1500,1520,1435,265,1480]
["MGLU3","30/1/2025",1415,1490,1415,994,1500]
["MGLU3","29/1/2025",1320,1590,1320,544,1600]
["MGLU3","28/1/2025",1420,1600,1420,12585,1580]
["MGLU3","27/1/2025",1390,1650,1340,1948,1400]
["MGLU3","24/1/2025",1350,1400,1285,53829,1185]
["MGLU3","23/1/2025",1315,1395,1185,91884,1325]
["MGLU3","22/1/2025",1215,1350,1210,48038,1190]
["MGLU3","21/1/2025",1220,1265,1155,51268,1220]
["MGLU3","20/1/2025",1220,1220,1220,43,1220]
["MGLU3","17/1/2025",1195,1260,1180,26138,1255]
["MGLU3","16/1/2025",1195,1195,1195,30,1295]
["MGLU3","15/1/2025",1240,1285,1195,132581,1180]
["MGLU3","14/1/2025",1175,1180,1115,614,1150]
["MGLU3","13/1/2025",1200,1215,1140,1081,1210]
["MGLU3","10/1/2025",1180,1260,1170,3431,1200]
["MGLU3","9/1/2025",1255,1255,1200,526,1260]
["MGLU3","8/1/2025",1245,1245,1245,2,1245]
["MGLU3","7/1/2025",1230,1260,1210,215,1295]
["MGLU3","6/1/2025",1250,1300,1200,526,1220]
["MGLU3","3/1/2025",1250,1250,1245,4,1295]
["MGLU3","2/1/2025",1185,1300,1180,379,1230]
["MGLU3","30/12/2024",1270,1310,1230,93,1270]
["MGLU3","27/12/2024",1270,1270,1200,4798,1275]
["MGLU3","26/12/2024",1315,1315,1270,3897,1315]
["MGLU3","24/12/2024",1340,1345,1315,36,1340]
["MGLU3","23/12/2024",1280,1360,1280,67929,1480]
["MGLU3","20/12/2024",1310,1480,1310,32356,1330]
["MGLU3","19/12/2024",1290,1350,1290,27001,1300]
["MGLU3","18/12/2024",1365,1380,1290,5833,1405]
["MGLU3","17/12/2024",1435,1435,1355,2130,1450]
["MGLU3","16/12/2024",1455,1480,1430,3190,1520]
["MGLU3","13/12/2024",1495,1535,1485,2933,1770]
["MGLU3","12/12/2024",1850,1850,1750,1217,1585]
["MGLU3","11/12/2024",1605,1605,1545,457,1545]
["MGLU3","10/12/2024",1490,1545,1460,1776,1475]
["MGLU3","9/12/2024",1520,1530,1475,1534,1495]
["MGLU3","6/12/2024",1645,1645,1595,540,3340]
["MGLU3","5/12/2024",1790,1790,1690,3919,1700]
["MGLU3","4/12/2024",1730,1730,1695,679,1700]
["MGLU3","3/12/2024",1675,1700,1640,123,1675]
["MGLU3","2/12/2024",1610,1710,1610,1847,1660]
["MGLU3","29/11/2024",1700,1820,1635,255,1750]
["MGLU3","28/11/2024",1790,1790,1660,8628,1865]
["MGLU3","27/11/2024",1995,1995,1855,1081,2060]
["MGLU3","26/11/2024",2030,2060,1945,707,1815]
["MGLU3","25/11/2024",1805,1890,1805,275,1750]
["MGLU3","22/11/2024",1770,1770,1750,4,1765]
["MGLU3","21/11/2024",1735,1770,1735,247,1800]
["MGLU3","19/11/2024",1795,1835,1780,967,1785]
["MGLU3","14/11/2024",1885,1900,1785,274,1800]
["MGLU3","13/11/2024",1825,1825,1795,85,1835]
["MGLU3","12/11/2024",1910,1910,1835,75,1920]
["MGLU3","11/11/2024",1875,1920,1860,789,1930]
["MGLU3","8/11/2024",1885,1955,1885,98,1935]
["MGLU3","7/11/2024",2010,2010,1910,18801,1985]
["MGLU3","6/11/2024",2010,2010,1975,55,2025]
["MGLU3","5/11/2024",1990,2050,1905,1548,2015]
["MGLU3","4/11/2024",1930,2020,1930,2193,1785]
["MGLU3","1/11/2024",1845,1865,1785,1817,1890]
["MGLU3","31/10/2024",1895,1895,1890,7,1805]
["MGLU3","30/10/2024",1845,1930,1805,51,1850]
["MGLU3","29/10/2024",1885,1915,1850,1604,1935]
["MGLU3","28/10/2024",1945,1960,1935,123,1880]
["MGLU3","25/10/2024",1905,1940,1880,13,1940]
["MGLU3","24/10/2024",1925,1960,1925,3031,1905]
["MGLU3","23/10/2024",1945,1945,1900,63,1925]
["MGLU3","22/10/2024",2030,2030,1925,29,2025]
["MGLU3","21/10/2024",2010,2040,2005,477,1985]
["MGLU3","18/10/2024",2010,2010,1980,36,2015]
["MGLU3","17/10/2024",2030,2030,2015,138,2050]
["MGLU3","16/10/2024",2000,2065,2000,292,2000]
["MGLU3","15/10/2024",2020,2050,2000,84,2095]
["MGLU3","14/10/2024",1970,2130,1970,77,1960]
["MGLU3","10/10/2024",1995,1995,1955,339,1990]
["MGLU3","9/10/2024",2045,2045,1980,388,2095]
["MGLU3","8/10/2024",2105,2115,2085,906,2140]
["MGLU3","7/10/2024",2155,2165,2110,3907,2195]
["MGLU3","4/10/2024",2175,2195,2140,699,2185]
["MGLU3","3/10/2024",2225,2225,2160,119,2245]
["MGLU3","2/10/2024",2220,2290,2220,70,2215]
["MGLU3","1/10/2024",2195,2230,2195,40,2155]
["MGLU3","30/9/2024",2250,2250,2125,1250,2280]
["MGLU3","27/9/2024",2280,2350,2280,210,2210]
["MGLU3","26/9/2024",2250,2300,2210,483,2230]
["MGLU3","25/9/2024",2225,2255,2215,47,2250]
["MGLU3","24/9/2024",2280,2320,2240,3651,2240]
["MGLU3","23/9/2024",2225,2290,2225,1424,2335]
["MGLU3","20/9/2024",2415,2415,2280,2261,2535]
["MGLU3","19/9/2024",2695,2695,2535,4047,2695]
["MGLU3","4/9/2024",2780,2875,2780,13,2740]
["MGLU3","3/9/2024",2765,2805,2720,19,2805]
["MGLU3","2/9/2024",2810,2810,2790,177,2815]
["MGLU3","30/8/2024",2810,2815,2810,6,2970]
["MGLU3","29/8/2024",2950,2950,2905,572,3090]
["MGLU3","28/8/2024",3135,3135,3070,10,3175]
["MGLU3","27/8/2024",3195,3195,3170,78,3115]
["MGLU3","23/8/2024",3075,3150,3075,215,3060]
["MGLU3","22/8/2024",3175,3175,3125,108,3225]
["MGLU3","19/8/2024",2945,3345,2945,232,2945]
["MGLU3","16/8/2024",2945,2945,2945,3,2945]
["MGLU3","15/8/2024",2945,2945,2945,9,2945]
["MGLU3","14/8/2024",3060,3060,2960,11,3095]
["MGLU3","13/8/2024",3040,3060,3035,56,3085]
["MGLU3","12/8/2024",3160,3255,3095,47,3070]
["MGLU3","9/8/2024",2970,3080,2970,1712,2985]
["MGLU3","8/8/2024",2930,3000,2925,157,2685]
["MGLU3","2/8/2024",2585,2620,2585,200,2435]
["MGLU3","29/7/2024",2585,2615,2580,1922,2740]
["MGLU3","26/7/2024",2740,2740,2740,11,2780]
["MGLU3","25/7/2024",2755,2785,2755,3,2755]
["MGLU3","24/7/2024",2835,2835,2775,1306,2900]
["MGLU3","23/7/2024",2925,2945,2925,18,2995]
["MGLU3","22/7/2024",2950,3060,2950,21,2990]
["MGLU3","19/7/2024",3050,3050,2985,100,3050]
["MGLU3","18/7/2024",3065,3065,3035,15,3180]
["MGLU3","17/7/2024",3180,3180,3180,3,3235]
["MGLU3","16/7/2024",3300,3300,3290,72,3355]
["MGLU3","15/7/2024",3575,3575,3415,8,3680]
["MGLU3","12/7/2024",3595,3595,3590,415,3555]
["MGLU3","11/7/2024",3505,3560,3485,42,3455]
["MGLU3","10/7/2024",3510,3535,3510,16,3220.5]
["MGLU3","9/7/2024",3423.5,3429,3318,31,3442.5]
["MGLU3","8/7/2024",3423.5,3429,3318,31,3442.5]
["MGLU3","5/7/2024",3398,3455,3248.5,461,3382.5]
["MGLU3","4/7/2024",3200,3357,3200,3011,3140]
["MGLU3","3/7/2024",3100,3200,3100,355,3016.5]
["MGLU3","2/7/2024",3072.5,3100,3020.5,104,3010.5]
["MGLU3","1/7/2024",2880.5,3026.5,2879,241,2902]
["MGLU3","28/6/2024",2861.5,2957,2861.5,432,3000]
["MGLU3","27/6/2024",2862,2910.5,2818.5,73,2775]
["MGLU3","26/6/2024",2760,2771.5,2700,1539,2849.5]
["MGLU3","25/6/2024",2926,2933.5,2810.5,1397,2960]
["MGLU3","24/6/2024",2903.5,2903.5,2903.5,1,2571]
["MGLU3","21/6/2024",2685,2685,2551,97,2685]
["MGLU3","20/6/2024",2685,2685,2551,97,2685]
["MGLU3","19/6/2024",2685,2685,2551,97,2685]
["MGLU3","18/6/2024",2685,2685,2685,3,2685]
["MGLU3","17/6/2024",2642,2786,2642,174,2684.5]
["MGLU3","14/6/2024",2642,2786,2642,174,2684.5]
["MGLU3","13/6/2024",2700.5,2700.5,2572.5,469,2783.5]
["MGLU3","12/6/2024",2914,2935.5,2841,4288,3098]
["MGLU3","11/6/2024",2956,3030,2945.5,995,2858]
["MGLU3","10/6/2024",2873,2873,2739,776,2920]
["MGLU3","7/6/2024",3179,3179,2941,48,3144.5]
["MGLU3","6/6/2024",3060.5,3200,3060.5,6320,3023.5]
["MGLU3","4/6/2024",3150,3150,3150,4,3212]
["MGLU3","3/6/2024",2972,3059,2972,844,2917.5]
["MGLU3","31/5/2024",2723,2757.5,2717.5,2268,2847]