{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":330,"n_cols":7,"rows_kept":330,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MFG","12/9/2025",9680,9760,9680,23,9625]
["MFG","10/9/2025",9635,9635,9625,2,9550]
["MFG","9/9/2025",9440,9550,9440,42,9540]
["MFG","8/9/2025",9540,9540,9540,23,9020]
["MFG","5/9/2025",9060,9060,9020,29,8980]
["MFG","4/9/2025",8930,8980,8930,47,8700]
["MFG","3/9/2025",8700,8700,8700,17,8840]
["MFG","2/9/2025",8840,8840,8840,88,8840]
["MFG","29/8/2025",8820,8840,8780,25,9000]
["MFG","28/8/2025",9010,9010,8970,60,8910]
["MFG","27/8/2025",8910,8910,8910,13,8820]
["MFG","26/8/2025",8820,8820,8820,5,8950]
["MFG","25/8/2025",8670,8950,8670,22,8530]
["MFG","21/8/2025",8470,8530,8470,4,8590]
["MFG","20/8/2025",8500,8590,8500,54,8460]
["MFG","19/8/2025",8530,8530,8460,10,8600]
["MFG","18/8/2025",8550,8600,8550,11,8500]
["MFG","14/8/2025",8580,8630,8500,33,8420]
["MFG","13/8/2025",8500,8500,8400,484,8560]
["MFG","12/8/2025",8500,8560,8500,7,8310]
["MFG","11/8/2025",8320,8320,8310,16,8130]
["MFG","7/8/2025",8190,8250,8130,30,8100]
["MFG","6/8/2025",8100,8110,8100,37,8030]
["MFG","5/8/2025",8100,8100,8030,51,8040]
["MFG","4/8/2025",7570,8040,7570,1385,8100]
["MFG","31/7/2025",8000,8150,7940,146,7780]
["MFG","30/7/2025",7720,7780,7720,116,7660]
["MFG","29/7/2025",7690,7690,7660,7,7670]
["MFG","28/7/2025",7650,7700,7630,90,7910]
["MFG","25/7/2025",7870,7910,7870,50,7870]
["MFG","24/7/2025",7840,7950,7840,95,7700]
["MFG","23/7/2025",7700,7770,7700,533,7240]
["MFG","22/7/2025",7240,7240,7240,55,7210]
["MFG","21/7/2025",7350,7350,7210,28,7200]
["MFG","18/7/2025",7120,7200,7120,131,7120]
["MFG","17/7/2025",7120,7120,7120,2,6930]
["MFG","16/7/2025",6950,6950,6930,78,6970]
["MFG","15/7/2025",7070,7070,6970,50,7090]
["MFG","14/7/2025",6940,7160,6940,34,7050]
["MFG","11/7/2025",7050,7050,7050,1,6970]
["MFG","10/7/2025",7020,7020,6970,16,6950]
["MFG","8/7/2025",6950,6950,6950,42,6960]
["MFG","7/7/2025",6960,6960,6960,11,7020]
["MFG","3/7/2025",6970,7020,6800,21,6930]
["MFG","2/7/2025",6970,6970,6930,12,6830]
["MFG","1/7/2025",6830,6830,6830,1,6700]
["MFG","30/6/2025",6660,6750,6640,19,6640]
["MFG","27/6/2025",6640,6640,6640,101,6500]
["MFG","25/6/2025",6500,6520,6500,118,6630]
["MFG","24/6/2025",6630,6630,6630,19,6420]
["MFG","23/6/2025",6300,6420,6300,77,6400]
["MFG","18/6/2025",6390,6400,6390,51,6390]
["MFG","17/6/2025",6510,6510,6390,33,6570]
["MFG","13/6/2025",6600,6600,6570,43,6620]
["MFG","12/6/2025",6610,6620,6610,28,6740]
["MFG","9/6/2025",6700,6750,6700,39,6640]
["MFG","6/6/2025",6630,6660,6630,4,6590]
["MFG","5/6/2025",6650,6650,6590,75,6620]
["MFG","4/6/2025",6660,6660,6600,17,6600]
["MFG","3/6/2025",6660,6660,6600,5,6680]
["MFG","2/6/2025",6600,6680,6600,97,6680]
["MFG","30/5/2025",6510,6510,6510,6,5550]
["MFG","29/5/2025",6520,6520,6510,41,6530]
["MFG","28/5/2025",6530,6530,6530,15,6540]
["MFG","27/5/2025",6600,6600,6540,41,6270]
["MFG","22/5/2025",6290,6290,6210,447,6330]
["MFG","21/5/2025",6360,6360,6330,179,6220]
["MFG","19/5/2025",5910,5910,5910,1,6090]
["MFG","14/5/2025",6010,6090,6010,10,5970]
["MFG","13/5/2025",5970,5970,5970,1,5970]
["MFG","12/5/2025",5890,5980,5890,344,5810]
["MFG","8/5/2025",5800,5810,5770,45,5740]
["MFG","7/5/2025",5830,5830,5740,69,5970]
["MFG","6/5/2025",5930,5970,5930,28,5940]
["MFG","5/5/2025",5960,5960,5940,3,5980]
["MFG","2/5/2025",5870,6540,5870,15160,5980]
["MFG","30/4/2025",5960,6020,5930,67,6140]
["MFG","29/4/2025",6120,6140,6120,21,6040]
["MFG","28/4/2025",5980,6040,5920,79,5930]
["MFG","25/4/2025",5860,5950,5860,36,5930]
["MFG","24/4/2025",5810,5930,5810,4,5750]
["MFG","23/4/2025",5610,5860,5610,68,5630]
["MFG","22/4/2025",5470,5630,5470,50,5260]
["MFG","21/4/2025",5300,5300,5260,14,5480]
["MFG","16/4/2025",5570,5570,5480,58,5990]
["MFG","15/4/2025",6020,6020,5990,8,5950]
["MFG","14/4/2025",5550,5550,5550,13,5840]
["MFG","11/4/2025",6290,6290,6190,69,6190]
["MFG","10/4/2025",5840,5840,5840,5,6598.481]
["MFG","9/4/2025",6060,6400,5910,229,6060]
["MFG","8/4/2025",6280,6350,6060,271,5830]
["MFG","7/4/2025",5670,5890,5670,202,5690]
["MFG","4/4/2025",5660,5850,5590,411,6540]
["MFG","3/4/2025",6530,6630,6470,229,7170]
["MFG","1/4/2025",7200,7200,7150,69,6802.405]
["MFG","28/3/2025",7400,7400,7340,82,7570]
["MFG","27/3/2025",7570,7570,7560,41,7620]
["MFG","25/3/2025",7560,7630,7490,394,7800]
["MFG","21/3/2025",7860,7880,7730,230,7530]
["MFG","20/3/2025",7520,7590,7510,173,7530]
["MFG","18/3/2025",7400,7590,7370,820,7290]
["MFG","17/3/2025",7220,7290,7220,57,7120]
["MFG","14/3/2025",7120,7120,7080,78,6950]
["MFG","13/3/2025",6860,6950,6860,153,6700]
["MFG","11/3/2025",6610,6700,6530,111,6750]
["MFG","10/3/2025",6740,6750,6740,4,6970]
["MFG","7/3/2025",7140,7140,6910,162,7150]
["MFG","6/3/2025",7180,7180,7150,4,7120]
["MFG","5/3/2025",7070,7120,7060,39,6840]
["MFG","28/2/2025",6920,6920,6840,9,6890]
["MFG","27/2/2025",6840,6980,6840,32,6790]
["MFG","26/2/2025",6790,6790,6790,14,6850]
["MFG","25/2/2025",6850,6850,6850,1,6740]
["MFG","24/2/2025",6740,6740,6740,21,6800]
["MFG","21/2/2025",6850,6850,6800,2,7070]
["MFG","20/2/2025",7160,7260,7010,119,7080]
["MFG","19/2/2025",7140,7150,7080,27,7130]
["MFG","18/2/2025",7110,7130,7110,22,6900]
["MFG","17/2/2025",6900,6900,6900,8,6910]
["MFG","14/2/2025",6600,6920,6600,219,6700]
["MFG","13/2/2025",6680,6700,6680,4,6510]
["MFG","12/2/2025",6530,6530,6510,74,6510]
["MFG","11/2/2025",6520,6580,6510,73,6530]
["MFG","7/2/2025",6600,6600,6520,17,6720]
["MFG","6/2/2025",6660,6750,6660,20,6660]
["MFG","5/2/2025",6660,6660,6660,10,6610]
["MFG","4/2/2025",6610,6610,6610,3,6610]
["MFG","3/2/2025",6600,6600,6600,3,5610]
["MFG","31/1/2025",6520,6540,6480,19,6600]
["MFG","30/1/2025",6610,6610,6600,6,6500]
["MFG","29/1/2025",6330,6520,6330,122,6330]
["MFG","28/1/2025",6400,6420,6320,6,6130]
["MFG","27/1/2025",6060,6130,6060,5,6120]
["MFG","23/1/2025",5990,6120,5990,72,6050]
["MFG","22/1/2025",6050,6050,6050,6,6190]
["MFG","21/1/2025",6140,6190,6100,29,6050]
["MFG","17/1/2025",6050,6050,6050,32,6050]
["MFG","16/1/2025",6160,6160,6020,53,6170]
["MFG","15/1/2025",6120,6180,6070,267,5830]
["MFG","14/1/2025",5800,5870,5800,26,5830]
["MFG","13/1/2025",5610,5610,5610,2,5570]
["MFG","9/1/2025",6250,6250,6250,13,6000]
["MFG","8/1/2025",6010,6010,6000,90,5980]
["MFG","7/1/2025",5940,5980,5920,102,5840]
["MFG","6/1/2025",5840,5840,5840,7,5770]
["MFG","3/1/2025",5750,5750,5750,10,5750]
["MFG","2/1/2025",5770,5770,5680,38,5780]
["MFG","30/12/2024",5780,5780,5750,12,5780]
["MFG","27/12/2024",5740,5780,5740,13,5740]
["MFG","26/12/2024",5740,5740,5740,11,5630]
["MFG","23/12/2024",5630,5630,5630,1,5630]
["MFG","20/12/2024",5570,5570,5570,1,5510]
["MFG","19/12/2024",5750,5750,5580,22,5650]
["MFG","18/12/2024",5830,5910,5650,38,5630]
["MFG","17/12/2024",5440,5630,5440,224,5520]
["MFG","16/12/2024",5520,5520,5520,219,5500]
["MFG","13/12/2024",5550,5550,5500,8,5450]
["MFG","11/12/2024",5530,5530,5450,9628,5440]
["MFG","10/12/2024",5400,5440,5400,36,5500]
["MFG","6/12/2024",5550,5580,5500,23,5620]
["MFG","5/12/2024",5750,5750,5670,23,5700]
["MFG","4/12/2024",5700,5700,5700,2,5780]
["MFG","3/12/2024",5820,5830,5780,195,5740]
["MFG","2/12/2024",5670,5740,5670,14,5540]
["MFG","29/11/2024",5540,5540,5540,11,5360]
["MFG","26/11/2024",5360,5360,5360,3,5460]
["MFG","25/11/2024",5460,5460,5460,1,5510]
["MFG","22/11/2024",5640,5640,5510,2636,5570]
["MFG","21/11/2024",5460,5630,5460,5,5390]
["MFG","20/11/2024",5390,5440,5390,12,5490]
["MFG","19/11/2024",5490,5490,5490,1,5500]
["MFG","15/11/2024",5510,5590,5500,73,5470]
["MFG","14/11/2024",5420,5520,5420,1291,5210]
["MFG","13/11/2024",5210,5280,5210,18,5210]
["MFG","12/11/2024",5220,5220,5170,41,5300]
["MFG","11/11/2024",5270,5300,5240,34,5190]
["MFG","8/11/2024",5200,5200,5140,82,5250]
["MFG","7/11/2024",5290,5300,5250,42,5340]
["MFG","6/11/2024",5290,5340,5290,99,5170]
["MFG","5/11/2024",5120,5170,5120,14,5130]
["MFG","4/11/2024",5100,5130,5100,7,5090]
["MFG","1/11/2024",5090,5090,5090,20,4865]
["MFG","31/10/2024",4865,4865,4865,7,4880]
["MFG","30/10/2024",4880,4880,4880,2,4850]
["MFG","29/10/2024",4885,4885,4830,35,4805]
["MFG","28/10/2024",4765,4805,4765,52,4815]
["MFG","25/10/2024",4825,4835,4815,238,4820]
["MFG","24/10/2024",4820,4820,4815,186,4855]
["MFG","23/10/2024",4960,4960,4825,18,5060]
["MFG","22/10/2024",5060,5060,5060,1,5100]
["MFG","21/10/2024",5100,5100,5100,5,5110]
["MFG","18/10/2024",5130,5130,5110,20,5090]
["MFG","17/10/2024",5110,5170,5090,113,4980]
["MFG","16/10/2024",5000,5000,4935,2766,4855]
["MFG","15/10/2024",4925,4925,4855,243,5000]
["MFG","14/10/2024",5030,5030,5000,44,4890]
["MFG","10/10/2024",5000,5000,4890,169,4935]
["MFG","9/10/2024",4915,4935,4915,59,5100]
["MFG","8/10/2024",5050,5100,5050,80,5240]
["MFG","7/10/2024",5170,5300,5170,155,5100]
["MFG","4/10/2024",5080,5180,5050,1203,5000]
["MFG","3/10/2024",5030,5030,4945,100,5060]
["MFG","2/10/2024",5110,5130,5060,145,5210]
["MFG","1/10/2024",5240,5240,5170,1196,5200]
["MFG","30/9/2024",5080,5220,5080,501,4940]
["MFG","27/9/2024",4980,4980,4910,46,5100]
["MFG","26/9/2024",5040,5100,5030,120,4930]
["MFG","25/9/2024",4845,4930,4845,52,5030]
["MFG","24/9/2024",5000,5110,5000,22,5080]
["MFG","23/9/2024",5080,5150,5080,10,5120]
["MFG","20/9/2024",4960,5120,4960,71,4900]
["MFG","19/9/2024",4930,4935,4900,19,4895]
["MFG","4/9/2024",5430,5430,5330,238,5540]
["MFG","3/9/2024",5510,5510,5510,273,5360]
["MFG","2/9/2024",5440,5440,5360,6,5440]
["MFG","30/8/2024",5300,5360,5300,114,5380]
["MFG","29/8/2024",5370,5370,5370,3,5440]
["MFG","28/8/2024",5460,5460,5370,72,5390]
["MFG","27/8/2024",5390,5470,5390,109,5360]
["MFG","26/8/2024",5360,5360,5360,27,5530]
["MFG","23/8/2024",5510,5510,5480,32,5380]
["MFG","19/8/2024",5580,5600,5510,55,5500]
["MFG","16/8/2024",5400,5460,5400,94,5480]
["MFG","15/8/2024",5280,5370,5280,49,5030]
["MFG","14/8/2024",5090,5090,5010,14,5010]
["MFG","13/8/2024",5070,5070,5070,1,4920]
["MFG","12/8/2024",5000,5000,5000,1,4970]
["MFG","8/8/2024",5010,5010,4930,118,5030]
["MFG","7/8/2024",5050,5110,5050,1086,4950]
["MFG","6/8/2024",4790,4835,4750,504,5150]
["MFG","5/8/2024",5050,5130,4975,33,5390]
["MFG","2/8/2024",5350,5370,5260,51,5820]
["MFG","1/8/2024",5850,5940,5850,4,5800]
["MFG","31/7/2024",5690,5690,5690,21,5450]
["MFG","30/7/2024",5560,5560,5440,36,5560]
["MFG","29/7/2024",5670,5680,5600,14,5590]
["MFG","26/7/2024",5690,5690,5670,9,5660]
["MFG","25/7/2024",5740,5750,5680,289,5880]
["MFG","24/7/2024",5940,5940,5870,42,5950]
["MFG","23/7/2024",6050,6050,5980,4,5860]
["MFG","22/7/2024",5820,5820,5820,2,5740]
["MFG","19/7/2024",5760,5760,5740,5,5800]
["MFG","18/7/2024",5820,5900,5800,54,5790]
["MFG","17/7/2024",5780,5780,5780,10,5670]
["MFG","16/7/2024",5570,5570,5570,1,5630]
["MFG","15/7/2024",5820,5870,5790,9,6220]
["MFG","12/7/2024",6060,6200,6060,14,6080]
["MFG","11/7/2024",6010,6010,6000,53,5970]
["MFG","10/7/2024",5900,6020,5900,6,5964]
["MFG","9/7/2024",6254,6254,5940,886,6173.5]
["MFG","8/7/2024",6254,6254,5940,886,6173.5]
["MFG","5/7/2024",6167.5,6167.5,6083.5,911,5831]
["MFG","4/7/2024",6020,6020,5831,4,6005.5]
["MFG","2/7/2024",6186.5,6264,6125.5,54,5965]
["MFG","1/7/2024",5950,5950,5950,8,5693.5]
["MFG","28/6/2024",5705.5,5738,5648.5,51,5510]
["MFG","27/6/2024",5550,5565.5,5483,22,5403.5]
["MFG","26/6/2024",5338,5403.5,5338,94,5326.5]
["MFG","25/6/2024",5324.5,5387.5,5324.5,9,5119]
["MFG","24/6/2024",5017,5017,5017,1,4924]
["MFG","18/6/2024",4818,4929.5,4818,107,4901.5]
["MFG","17/6/2024",5244.5,5424,4871.5,142,4937.5]
["MFG","14/6/2024",5244.5,5424,4871.5,142,4937.5]
["MFG","13/6/2024",4923,4968.5,4923,7,5219.5]
["MFG","11/6/2024",5153,5219.5,5153,61,5271.5]
["MFG","10/6/2024",5247.5,5273,5203,83,5198]
["MFG","7/6/2024",5260,5261,5189.5,10,5289]
["MFG","6/6/2024",5270,5285.5,5207,55,5300]
["MFG","5/6/2024",5187,5187,5187,1,5382.5]
["MFG","4/6/2024",5476,5588.5,5473,34,5487]
["MFG","30/5/2024",4822,4838.5,4822,12,4799]
["MFG","17/5/2024",4440,4495,4436,275,4351]
["MFG","16/5/2024",4372,4372,4372,9,4503]
["MFG","14/5/2024",4241.5,4280,4241.5,25,4290]
["MFG","13/5/2024",4317,4317,4243,15,4321.5]
["MFG","8/5/2024",4207.5,4207.5,4207.5,1,4268.5]
["MFG","7/5/2024",4271,4271,4271,1,4365]
["MFG","26/4/2024",4189,4189,4131.5,8,4193]
["MFG","22/4/2024",4149,4149.5,4149,2,4070.5]
["MFG","19/4/2024",4125.5,4125.5,4064.5,56,4055]
["MFG","16/4/2024",4165,4165,4165,2,4303.5]
["MFG","15/4/2024",4143.5,4143.5,4143.5,1,4110.5]
["MFG","12/4/2024",4133.5,4133.5,4085.5,26,4175]
["MFG","11/4/2024",4103.5,4103.5,4103.5,3,4048.5]
["MFG","8/4/2024",4073.5,4073.5,4058.5,19,4067]
["MFG","4/4/2024",4192,4252,4156,34,4156]
["MFG","3/4/2024",4177,4177,4174,24,4325]
["MFG","2/4/2024",4400,4400,4355,8,4420]
["MFG","1/4/2024",4400,4400,4355,8,4420]
["MFG","29/3/2024",4400,4400,4355,8,4420]
["MFG","28/3/2024",4400,4400,4355,8,4420]
["MFG","27/3/2024",4400,4400,4355,8,4420]
["MFG","26/3/2024",4400,4473,4369,49,4415.5]
["MFG","25/3/2024",4476.5,4476.5,4476.5,1,4472]
["MFG","22/3/2024",4446.5,4488.5,4410.5,88,4414]
["MFG","21/3/2024",4453.5,4453.5,4414,2,4345]
["MFG","20/3/2024",4265,4345,4265,11,4251]
["MFG","19/3/2024",4284,4305.5,4216,17,4253]
["MFG","18/3/2024",4240,4313,4240,184,4174]
["MFG","15/3/2024",4191,4206,4174,7,4115.5]
["MFG","14/3/2024",4102.5,4115.5,4102.5,3,4173.5]
["MFG","13/3/2024",4252.5,4344,4173.5,7,4271]
["MFG","12/3/2024",4000,4376,4000,10004,4185]
["MFG","11/3/2024",4315,4315,4140.5,375,4492]
["MFG","8/3/2024",4410,4511,4371.5,316,4055]
["MFG","7/3/2024",3962,4055,3962,2,4031]
["MFG","6/3/2024",4116.5,4116.5,4031,9,4048]
["MFG","5/3/2024",3986,4071.5,3986,26,4042]
["MFG","4/3/2024",4123.5,4123.5,3998.5,25,4128.5]
["MFG","1/3/2024",4064,4128.5,4064,2,4009.5]
["MFG","29/2/2024",4160,4160,4009.5,12,4000]
["MFG","28/2/2024",4095.5,4095.5,4000,16,4095.5]
["MFG","27/2/2024",4095.5,4095.5,4095.5,4,4018.5]
["MFG","26/2/2024",4026.5,4062,4018.5,1105,4081]
["MFG","22/2/2024",4048.5,4048.5,4005,138,4119]
["MFG","21/2/2024",4159.5,4159.5,4051,35,4201.5]
["MFG","20/2/2024",4081,4309.5,4070.5,56,3970.5]
["MFG","16/2/2024",4150,4150,3927.5,55,4186.5]
["MFG","15/2/2024",4289,4289,4197,7,4247.5]
["MFG","14/2/2024",4448,4448,4317,27,4544]
["MFG","13/2/2024",4581,4581,4526.5,6,4536.5]
["MFG","12/2/2024",4581,4581,4526.5,6,4536.5]
["MFG","9/2/2024",4581,4581,4526.5,6,4536.5]
["MFG","8/2/2024",4548,4701.5,4470.5,15,4664]
["MFG","7/2/2024",4695,4773,4664,114,4693.5]
["MFG","6/2/2024",5000,5001,4646,66,4917.5]
["MFG","5/2/2024",4839,4930,4808.5,96,4718.5]
["MFG","2/2/2024",4718.5,4718.5,4718.5,2,4646.5]
["MFG","1/2/2024",4500,4721.5,4500,18,4544]