{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":209,"n_cols":7,"rows_kept":209,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METRD","12/9/2025",0.932,0.932,0.856,19463,0.94]
["METRD","11/9/2025",0.981,0.992,0.97,445,0.959]
["METRD","10/9/2025",0.906,0.96,0.87,15702,0.867]
["METRD","9/9/2025",0.921,0.95,0.865,23887,0.938]
["METRD","8/9/2025",0.957,1.01,0.905,6461,1.1]
["METRD","5/9/2025",1.085,1.11,1.085,1104,1.08]
["METRD","4/9/2025",1.085,1.1,1.07,1679,1.08]
["METRD","3/9/2025",1.11,1.11,1.08,1153,1.095]
["METRD","2/9/2025",1.13,1.13,1.055,14551,1.12]
["METRD","1/9/2025",1.16,1.18,1.09,4725,1.17]
["METRD","29/8/2025",1.235,1.25,1.21,2404,1.23]
["METRD","28/8/2025",1.225,1.29,1.225,1542,1.205]
["METRD","27/8/2025",1.27,1.27,1.195,7558,1.285]
["METRD","26/8/2025",1.315,1.315,1.245,7459,1.27]
["METRD","25/8/2025",1.355,1.375,1.27,1408,1.465]
["METRD","22/8/2025",1.44,1.48,1.415,3722,1.455]
["METRD","21/8/2025",1.48,1.48,1.435,1983,1.45]
["METRD","20/8/2025",1.555,1.58,1.415,11846,1.5]
["METRD","19/8/2025",1.55,1.55,1.42,10152,1.555]
["METRD","18/8/2025",1.545,1.56,1.475,8870,1.545]
["METRD","14/8/2025",1.565,1.565,1.49,15287,1.595]
["METRD","13/8/2025",1.61,1.61,1.565,4018,1.635]
["METRD","12/8/2025",1.575,1.66,1.57,2486,1.65]
["METRD","11/8/2025",1.645,1.72,1.61,5074,1.66]
["METRD","8/8/2025",1.73,1.73,1.635,6407,1.735]
["METRD","7/8/2025",1.78,1.795,1.735,492,1.765]
["METRD","6/8/2025",1.7,1.785,1.7,2122,1.65]
["METRD","5/8/2025",1.62,1.65,1.62,97,1.58]
["METRD","4/8/2025",1.55,1.6,1.52,3060,1.51]
["METRD","1/8/2025",1.585,1.585,1.51,3752,1.6]
["METRD","31/7/2025",1.645,1.645,1.58,417,1.66]
["METRD","30/7/2025",1.715,1.72,1.65,6426,1.7]
["METRD","29/7/2025",1.65,1.75,1.64,15009,1.655]
["METRD","28/7/2025",1.64,1.68,1.605,14942,1.6]
["METRD","25/7/2025",1.5,1.61,1.5,4570,1.54]
["METRD","24/7/2025",1.49,1.56,1.49,28632,1.5]
["METRD","23/7/2025",1.42,1.53,1.42,16662,1.43]
["METRD","22/7/2025",1.48,1.505,1.43,3028,1.47]
["METRD","21/7/2025",1.475,1.5,1.475,855,1.535]
["METRD","18/7/2025",1.575,1.575,1.535,151,1.565]
["METRD","17/7/2025",1.5,1.59,1.5,4298,1.51]
["METRD","16/7/2025",1.57,1.58,1.51,2017,1.56]
["METRD","15/7/2025",1.505,1.57,1.495,2690,1.5]
["METRD","14/7/2025",1.47,1.52,1.47,1118,1.535]
["METRD","11/7/2025",1.55,1.585,1.49,10855,1.57]
["METRD","10/7/2025",1.55,1.585,1.54,1373,1.575]
["METRD","8/7/2025",1.475,1.585,1.475,4048,1.49]
["METRD","7/7/2025",1.53,1.53,1.475,672,1.595]
["METRD","4/7/2025",1.585,1.605,1.54,2657,1.57]
["METRD","3/7/2025",1.51,1.59,1.51,10711,1.5]
["METRD","2/7/2025",1.47,1.535,1.47,616,1.52]
["METRD","1/7/2025",1.56,1.56,1.52,242,1.56]
["METRD","30/6/2025",1.655,1.655,1.5,1468,1.655]
["METRD","27/6/2025",1.615,1.67,1.615,2003,1.635]
["METRD","26/6/2025",1.61,1.66,1.595,1220,1.62]
["METRD","25/6/2025",1.655,1.68,1.62,4015,1.67]
["METRD","24/6/2025",1.57,1.69,1.565,2774,1.54]
["METRD","23/6/2025",1.65,1.655,1.525,9369,1.675]
["METRD","19/6/2025",1.695,1.7,1.64,2427,1.68]
["METRD","18/6/2025",1.77,1.785,1.68,3018,1.7]
["METRD","17/6/2025",1.7,1.725,1.64,10793,1.77]
["METRD","13/6/2025",1.82,1.84,1.7,4232,1.815]
["METRD","12/6/2025",1.83,1.83,1.83,40,1.875]
["METRD","11/6/2025",1.81,1.85,1.785,6263,1.83]
["METRD","10/6/2025",1.79,1.85,1.79,4572,1.74]
["METRD","9/6/2025",1.78,1.865,1.74,1402,1.77]
["METRD","6/6/2025",1.78,1.8,1.75,3861,1.76]
["METRD","5/6/2025",1.74,1.745,1.72,5186,1.76]
["METRD","4/6/2025",1.85,1.85,1.775,32,1.845]
["METRD","3/6/2025",1.84,1.875,1.815,3742,1.88]
["METRD","2/6/2025",1.94,1.975,1.88,5466,1.96]
["METRD","30/5/2025",1.995,1.995,1.885,5766,1.96]
["METRD","29/5/2025",2.01,2.03,1.925,1794,2.01]
["METRD","28/5/2025",1.935,2.01,1.925,3896,2]
["METRD","27/5/2025",2.035,2.06,1.955,2916,2.03]
["METRD","26/5/2025",2,2.07,2,4288,1.99]
["METRD","23/5/2025",1.97,2.01,1.94,4356,1.995]
["METRD","22/5/2025",2.03,2.06,1.99,14712,2.05]
["METRD","21/5/2025",2.12,2.12,2.02,1532,2.12]
["METRD","19/5/2025",2.06,2.1,2.06,3687,1.985]
["METRD","16/5/2025",2.05,2.06,1.985,4839,2.04]
["METRD","15/5/2025",1.94,2.075,1.92,15884,1.985]
["METRD","14/5/2025",1.93,1.995,1.89,17889,1.93]
["METRD","13/5/2025",1.91,2,1.905,3166,1.73]
["METRD","12/5/2025",1.73,1.73,1.73,25,1.63]
["METRD","9/5/2025",1.6,1.695,1.59,5819,1.565]
["METRD","8/5/2025",1.55,1.55,1.55,20,1.62]
["METRD","7/5/2025",1.62,1.67,1.58,9662,1.575]
["METRD","6/5/2025",1.54,1.58,1.52,1629,1.54]
["METRD","5/5/2025",1.545,1.565,1.515,245,1.7]
["METRD","30/4/2025",1.625,1.68,1.555,2587,1.66]
["METRD","29/4/2025",1.69,1.7,1.65,570,1.675]
["METRD","28/4/2025",1.675,1.675,1.675,10,1.72]
["METRD","25/4/2025",1.75,1.84,1.67,8785,1.77]
["METRD","24/4/2025",1.86,1.86,1.7,52391,1.84]
["METRD","23/4/2025",1.85,1.95,1.85,2383,1.775]
["METRD","22/4/2025",1.67,1.84,1.67,15057,1.65]
["METRD","21/4/2025",1.575,1.69,1.575,6910,1.64]
["METRD","16/4/2025",1.7,1.75,1.63,16452,1.66]
["METRD","15/4/2025",1.65,1.75,1.65,21440,1.685]
["METRD","14/4/2025",1.3,1.7,1.28,22743,1.32]
["METRD","11/4/2025",1.13,1.35,1.13,8723,1.135]
["METRD","10/4/2025",1.16,1.175,1.16,191,0.97]
["METRD","9/4/2025",1.02,1.26,0.965,15698,1.12]
["METRD","8/4/2025",1.27,1.27,1.06,57790,1.205]
["METRD","7/4/2025",1.31,1.355,1.25,3629,1.555]
["METRD","4/4/2025",1.45,1.47,1.35,8444,1.545]
["METRD","3/4/2025",1.58,1.58,1.53,5033,1.615]
["METRD","1/4/2025",1.62,1.655,1.615,13522,1.6]
["METRD","31/3/2025",1.62,1.62,1.57,1006,1.64]
["METRD","28/3/2025",1.65,1.65,1.65,1,1.66]
["METRD","27/3/2025",1.7,1.73,1.655,5303,1.655]
["METRD","26/3/2025",1.76,1.78,1.63,8832,1.73]
["METRD","25/3/2025",1.705,1.72,1.7,583,1.67]
["METRD","21/3/2025",1.6,1.675,1.57,3010,1.605]
["METRD","20/3/2025",1.59,1.63,1.59,544,1.545]
["METRD","19/3/2025",1.55,1.565,1.545,17,1.56]
["METRD","18/3/2025",1.62,1.62,1.555,705,1.7]
["METRD","17/3/2025",1.675,1.7,1.675,114,1.7]
["METRD","14/3/2025",1.72,1.72,1.69,1973,1.68]
["METRD","13/3/2025",1.705,1.75,1.68,1738,1.725]
["METRD","12/3/2025",1.695,1.75,1.68,4364,1.66]
["METRD","11/3/2025",1.685,1.79,1.63,2483,1.73]
["METRD","10/3/2025",1.77,1.8,1.755,2353,1.775]
["METRD","7/3/2025",1.775,1.775,1.775,101,1.82]
["METRD","6/3/2025",1.87,1.91,1.825,6301,1.885]
["METRD","5/3/2025",1.705,1.88,1.705,2881,1.625]
["METRD","28/2/2025",1.7,1.75,1.635,10257,1.72]
["METRD","27/2/2025",1.755,1.775,1.72,2031,1.815]
["METRD","26/2/2025",1.855,1.855,1.815,1151,1.88]
["METRD","25/2/2025",1.88,1.88,1.85,7556,1.975]
["METRD","24/2/2025",2.045,2.05,1.955,1227,2]
["METRD","21/2/2025",2.06,2.16,1.985,1977,2.055]
["METRD","20/2/2025",2.1,2.1,2.035,231,2.1]
["METRD","19/2/2025",2.055,2.11,2.025,2296,2.05]
["METRD","18/2/2025",1.96,2.1,1.955,7388,1.965]
["METRD","17/2/2025",2.1,2.1,1.9,5889,2.13]
["METRD","14/2/2025",2.11,2.125,2.095,2221,1.975]
["METRD","13/2/2025",1.95,2.11,1.94,5361,1.885]
["METRD","12/2/2025",1.76,1.98,1.76,11432,1.82]
["METRD","11/2/2025",1.82,1.88,1.82,68,1.9]
["METRD","10/2/2025",1.815,1.815,1.815,1236,1.9]
["METRD","7/2/2025",1.955,1.955,1.88,1053,1.99]
["METRD","6/2/2025",2.02,2.06,1.935,2203,2]
["METRD","5/2/2025",1.995,2.03,1.975,9415,2.04]
["METRD","4/2/2025",2.08,2.09,2.04,2795,2.065]
["METRD","3/2/2025",2.04,2.08,2.025,2975,2.145]
["METRD","31/1/2025",2.22,2.265,2.135,3667,2.26]
["METRD","30/1/2025",2.285,2.33,2.235,1198,2.22]
["METRD","29/1/2025",2.2,2.24,2.19,3686,2.18]
["METRD","28/1/2025",2.28,2.39,2.135,9120,2.21]
["METRD","27/1/2025",2.22,2.26,2.21,1367,2.31]
["METRD","24/1/2025",2.345,2.35,2.27,1263,2.3]
["METRD","23/1/2025",2.4,2.4,2.35,443,2.32]
["METRD","22/1/2025",2.32,2.32,2.23,614,2.27]
["METRD","21/1/2025",2.18,2.25,2.175,3407,2.18]
["METRD","20/1/2025",2.16,2.295,2.155,5845,2.085]
["METRD","17/1/2025",2.165,2.165,2.08,2019,2.28]
["METRD","16/1/2025",2.36,2.37,2.21,9240,2.44]
["METRD","15/1/2025",2.49,2.49,2.33,2524,2.51]
["METRD","14/1/2025",2.49,2.55,2.405,2907,2.49]
["METRD","13/1/2025",2.515,2.53,2.45,11494,2.5]
["METRD","10/1/2025",2.555,2.59,2.44,3954,2.515]
["METRD","9/1/2025",2.55,2.55,2.45,6267,2.47]
["METRD","8/1/2025",2.42,2.42,2.41,569,2.4]
["METRD","7/1/2025",2.405,2.405,2.4,62,2.45]
["METRD","6/1/2025",2.505,2.545,2.45,3757,2.51]
["METRD","3/1/2025",2.42,2.5,2.4,208,2.49]
["METRD","2/1/2025",2.38,2.515,2.38,1420,2.355]
["METRD","30/12/2024",2.395,2.48,2.35,13118,2.48]
["METRD","27/12/2024",2.62,2.62,2.47,5335,2.655]
["METRD","26/12/2024",2.66,2.77,2.58,10443,2.68]
["METRD","24/12/2024",2.65,2.69,2.55,653,2.65]
["METRD","23/12/2024",2.275,2.67,2.275,7917,2.455]
["METRD","20/12/2024",2.44,2.545,2.33,13795,2.53]
["METRD","19/12/2024",2.615,2.615,2.36,11705,2.585]
["METRD","18/12/2024",2.74,2.74,2.53,30219,2.72]
["METRD","17/12/2024",2.82,2.89,2.64,13027,2.805]
["METRD","16/12/2024",2.735,2.9,2.73,1955,2.795]
["METRD","13/12/2024",2.8,2.85,2.71,8349,2.78]
["METRD","12/12/2024",2.84,2.85,2.76,3160,2.715]
["METRD","11/12/2024",2.62,2.715,2.6,849,2.41]
["METRD","10/12/2024",2.6,2.795,2.6,7606,2.6]
["METRD","9/12/2024",2.41,2.41,2.41,3319,2.57]
["METRD","6/12/2024",2.485,2.52,2.3,4391,2.485]
["METRD","5/12/2024",2.59,2.67,2.455,5552,2.61]
["METRD","4/12/2024",2.67,2.72,2.4,26089,2.805]
["METRD","3/12/2024",2.46,2.88,2.46,31827,2.41]
["METRD","2/12/2024",2.2,2.45,2.2,13693,2.16]
["METRD","29/11/2024",2.15,2.16,2.13,4942,2.09]
["METRD","28/11/2024",2.105,2.11,2.055,5397,2.085]
["METRD","27/11/2024",2.075,2.15,2.07,5995,2.075]
["METRD","26/11/2024",2.08,2.08,2.08,450,0]
["METRD","25/11/2024",2.11,2.2,2.02,17910,2.13]
["METRD","22/11/2024",1.99,2.21,1.99,3897,2.24]
["METRD","21/11/2024",1.96,2.25,1.96,7609,2.04]
["METRD","20/11/2024",1.82,2.05,1.82,4968,1.69]
["METRD","15/11/2024",1.71,1.71,1.69,6321,1.68]
["METRD","14/11/2024",1.68,1.68,1.68,30,1.5]
["METRD","13/11/2024",1.5,1.5,1.5,10,1.5]
["METRD","12/11/2024",1.5,1.5,1.5,770,1.5]
["METRD","11/11/2024",1.5,1.5,1.47,127,1.5]
["METRD","8/11/2024",1.5,1.5,1.5,2500,1.45]
["METRD","6/11/2024",1.45,1.45,1.45,363,1.38]
["METRD","5/11/2024",1.38,1.38,1.38,795,1.385]
["METRD","4/11/2024",1.35,1.4,1.35,746,1.1]
["METRD","22/10/2024",1.1,1.1,1.1,10,1.1]
["METRD","15/10/2024",1.1,1.1,1.1,30,0]