{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":12,"n_cols":7,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METRC","9/9/2025",0.909,0.921,0.909,158,1.085]
["METRC","4/9/2025",1.085,1.085,1.085,18,1.14]
["METRC","1/9/2025",1.155,1.155,1.14,40,1.49]
["METRC","19/8/2025",1.49,1.49,1.49,1,1.645]
["METRC","5/8/2025",1.645,1.645,1.645,29,1.625]
["METRC","28/7/2025",1.625,1.625,1.625,6,1.49]
["METRC","22/7/2025",1.49,1.49,1.49,4,1.555]
["METRC","18/7/2025",1.555,1.555,1.555,1,1.555]
["METRC","17/7/2025",1.555,1.56,1.555,1331,1.5]
["METRC","2/7/2025",1.5,1.5,1.5,1,1.625]
["METRC","27/6/2025",1.625,1.625,1.625,6,0]