{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METAD","12/9/2025",31.3,31.8,31.24,1694,31.5]
["METAD","11/9/2025",31.94,31.94,31.33,2046,31.47]
["METAD","10/9/2025",32.06,32.17,31.46,1634,32.4]
["METAD","9/9/2025",31.82,33,31.73,3245,31.62]
["METAD","8/9/2025",31.4,33,31.4,4402,31.4]
["METAD","5/9/2025",31.25,31.85,31.15,2081,31.25]
["METAD","4/9/2025",31.5,31.6,31.15,2208,30.85]
["METAD","3/9/2025",30.9,30.95,30.65,1698,30.55]
["METAD","2/9/2025",30.7,30.7,30.2,779,31]
["METAD","1/9/2025",30.55,31.15,30.55,129,31.5]
["METAD","29/8/2025",30.7,32,30.7,208,31.3]
["METAD","28/8/2025",31.3,31.5,31.05,877,31.2]
["METAD","27/8/2025",31.25,32.6,31.15,139,31.4]
["METAD","26/8/2025",32.9,32.9,31.35,52,31.65]
["METAD","25/8/2025",31.8,31.85,31.25,1679,31.45]
["METAD","22/8/2025",30.75,31.75,30.7,1619,30.75]
["METAD","21/8/2025",31.05,31.35,30.7,633,31.2]
["METAD","20/8/2025",31.25,31.45,30.55,3966,31.4]
["METAD","19/8/2025",31.85,31.85,31.4,215,32.35]
["METAD","18/8/2025",32.5,32.65,31.7,2360,32.8]
["METAD","14/8/2025",32.75,33,32.25,1617,32.55]
["METAD","13/8/2025",33.3,33.3,32.55,120,33.05]
["METAD","12/8/2025",32.35,33.05,32.3,299,32.2]
["METAD","11/8/2025",32.05,32.55,31.95,1309,32.2]
["METAD","8/8/2025",31.65,32.4,31.65,954,31.9]
["METAD","7/8/2025",32.2,32.45,31.75,2390,32]
["METAD","6/8/2025",31.9,32.3,31.65,1738,31.9]
["METAD","5/8/2025",32.45,32.45,31.95,186,32.2]
["METAD","4/8/2025",31.4,32.45,30.9,1612,31.25]
["METAD","1/8/2025",32.2,32.2,31.05,4218,32.05]
["METAD","31/7/2025",30.95,32.7,30.95,9288,29.25]
["METAD","30/7/2025",29.45,29.45,29.05,264,29.7]
["METAD","29/7/2025",30.05,30.35,29.3,1902,29.9]
["METAD","28/7/2025",30.4,30.5,29.7,1299,30]
["METAD","25/7/2025",30.55,30.55,30,301,30.1]
["METAD","24/7/2025",30,30.9,30,172,29.65]
["METAD","23/7/2025",29.5,29.95,29.45,1746,29.5]
["METAD","22/7/2025",29.4,29.6,29.35,324,29.95]
["METAD","21/7/2025",29.75,30.5,29.75,116,29.25]
["METAD","18/7/2025",29.1,29.5,29,1520,29.55]
["METAD","17/7/2025",29.45,29.45,29.2,126,29.45]
["METAD","16/7/2025",29.7,29.8,29.2,1178,29.85]
["METAD","15/7/2025",30.15,30.2,29.85,108,30.2]
["METAD","14/7/2025",30,30.45,30,104,30]
["METAD","11/7/2025",29.9,30.35,29.85,192,30.4]
["METAD","10/7/2025",30.2,30.6,29.95,1494,30.15]
["METAD","8/7/2025",30.05,30.15,29.9,112,30.2]
["METAD","7/7/2025",30.75,30.85,29.9,1595,29.9]
["METAD","4/7/2025",30.3,30.3,29.05,683,30]
["METAD","3/7/2025",30,30.15,29.85,5,30.05]
["METAD","2/7/2025",30.05,30.25,29.7,2275,30.25]
["METAD","1/7/2025",30.5,31,29.9,1892,30.7]
["METAD","30/6/2025",31.1,31.1,30.5,907,30.35]
["METAD","27/6/2025",30.7,30.7,30.35,108,30.05]
["METAD","26/6/2025",30.25,30.55,30.05,233,29.9]
["METAD","25/6/2025",29.6,29.9,29.6,64,29.7]
["METAD","24/6/2025",29.35,29.85,29.25,1071,29.1]
["METAD","23/6/2025",28.6,29,28.6,369,28.4]
["METAD","19/6/2025",28.5,28.5,28.2,103,29.2]
["METAD","18/6/2025",29.1,29.35,29,220,29.3]
["METAD","17/6/2025",29.2,29.35,29,317,27.828]
["METAD","13/6/2025",28.9,29.1,28.35,1445,28.706]
["METAD","12/6/2025",28.85,29.35,28.8,104,29.15]
["METAD","11/6/2025",29.9,29.9,28.65,1378,29.25]
["METAD","10/6/2025",29.9,29.9,29,1100,29.2]
["METAD","9/6/2025",29.2,29.6,28.95,964,29.25]
["METAD","6/6/2025",29.1,29.2,29,493,28.55]
["METAD","5/6/2025",29.25,29.25,28.75,225,28.75]
["METAD","4/6/2025",28.3,28.9,28.3,777,28.05]
["METAD","3/6/2025",27.95,28.15,27.8,1377,28.3]
["METAD","2/6/2025",27.3,28.35,27.15,1909,27.15]
["METAD","30/5/2025",27.1,27.4,26.65,1392,27.2]
["METAD","29/5/2025",27.15,27.25,26.95,1145,27.25]
["METAD","28/5/2025",27.35,27.35,27.05,657,27.3]
["METAD","27/5/2025",27,27.15,26.9,175,26.85]
["METAD","26/5/2025",26.6,26.85,26.35,171,26.7]
["METAD","23/5/2025",26.4,26.8,26.4,123,26.85]
["METAD","22/5/2025",27.2,27.85,26.8,661,26.65]
["METAD","21/5/2025",26.9,27.35,26.75,153,26.85]
["METAD","19/5/2025",27.5,27.5,26.8,62,27.1]
["METAD","16/5/2025",26.75,27.2,26.5,231,27.5]
["METAD","15/5/2025",27.7,27.95,27.15,1771,27.85]
["METAD","14/5/2025",28.15,29.1,27.6,171,27.95]
["METAD","13/5/2025",27,28.2,27,8576,26.95]
["METAD","12/5/2025",26.2,27.6,26.2,3283,25.1]
["METAD","9/5/2025",25.5,25.5,25,1616,25.6]
["METAD","8/5/2025",25.45,26.2,25.05,1667,25.15]
["METAD","7/5/2025",24.4,25.3,24.4,1415,24.8]
["METAD","6/5/2025",25.35,25.35,24.65,39,25.3]
["METAD","5/5/2025",25.2,25.5,25,473,23.1]
["METAD","2/5/2025",24.4,26.7,24.4,193,23.1]
["METAD","30/4/2025",23.45,23.45,22.6,3068,23.45]
["METAD","29/4/2025",25,25,23.1,286,23.2]
["METAD","28/4/2025",23.9,23.9,22.85,97,23]
["METAD","25/4/2025",22.85,23.5,22.75,1914,22.6]
["METAD","24/4/2025",22.05,22.85,22.05,2655,22.25]
["METAD","23/4/2025",21.65,22.55,21.65,2790,21.25]
["METAD","22/4/2025",21.25,21.3,20.85,170,20.4]
["METAD","21/4/2025",21,21,20.1,2553,21.3]
["METAD","16/4/2025",21.6,21.95,20.85,1515,21.95]
["METAD","15/4/2025",21.95,22.95,21.9,92,22.5]
["METAD","14/4/2025",22.75,23.85,22,2476,22.75]
["METAD","11/4/2025",22.55,22.85,22,5715,22.95]
["METAD","10/4/2025",23,23.9,22.4,2613,25]
["METAD","9/4/2025",21.35,25,21.1,3383,21.2]
["METAD","8/4/2025",22.95,22.95,21.5,208,21.9]
["METAD","7/4/2025",20.8,22.2,20.15,3540,21.35]
["METAD","4/4/2025",23.1,23.1,21,128,23.45]
["METAD","3/4/2025",23,23.4,22.2,4458,24.3]
["METAD","1/4/2025",24,25.1,23.95,428,23.9]
["METAD","31/3/2025",23.45,24,23.3,71,24.2]
["METAD","28/3/2025",24.85,25.75,24.05,1103,25.35]
["METAD","27/3/2025",26.5,26.5,25.15,1048,25.4]
["METAD","26/3/2025",26.35,26.35,25.3,1387,26.25]
["METAD","25/3/2025",25.75,26.75,25.75,2286,25.85]
["METAD","21/3/2025",24.9,25.85,24.55,892,24.6]
["METAD","20/3/2025",25.4,25.7,24.6,872,25.05]
["METAD","19/3/2025",24.35,25.6,24.1,1852,24.3]
["METAD","18/3/2025",25,25.25,24,2952,25.35]
["METAD","17/3/2025",25.3,25.5,25,1018,25.3]
["METAD","14/3/2025",24.8,25.5,24.8,885,24.224]
["METAD","13/3/2025",26,26,24.5,950,26.65]
["METAD","12/3/2025",25.95,26.95,25.35,1531,25.45]
["METAD","11/3/2025",25.45,25.75,24.75,2907,24.95]
["METAD","10/3/2025",24.95,25.25,24.55,234,26.1]
["METAD","7/3/2025",25.9,26.3,25.05,198,26.5]
["METAD","6/3/2025",27.25,28.4,26.5,263,27.35]
["METAD","5/3/2025",27.95,28.35,26.45,721,27.7]
["METAD","28/2/2025",27.4,27.8,27.15,492,27.7]
["METAD","27/2/2025",29,29,27.8,93,28.1]
["METAD","26/2/2025",27.6,28.6,27.6,212,27.65]
["METAD","25/2/2025",28.3,28.3,26.9,1645,28.1]
["METAD","24/2/2025",28.6,29.55,27.9,1110,28.7]
["METAD","21/2/2025",29.1,29.65,28.7,284,29.2]
["METAD","20/2/2025",30,30.45,29.1,791,29.6]
["METAD","19/2/2025",29.7,30.1,29.15,981,29.7]
["METAD","18/2/2025",31,31.9,29.7,1344,30.9]
["METAD","17/2/2025",31,31.35,30,102,31]
["METAD","14/2/2025",30.5,31.1,30,1312,30.4]
["METAD","13/2/2025",30.55,30.6,30.05,1185,30.45]
["METAD","12/2/2025",30.1,30.45,29.75,997,30.5]
["METAD","11/2/2025",30.1,30.5,29.6,1309,30.05]
["METAD","10/2/2025",29.95,30.3,29.85,232,30.35]
["METAD","7/2/2025",29.95,30.55,29.95,742,29.75]
["METAD","6/2/2025",30,30.2,29.45,994,29.7]
["METAD","5/2/2025",29.5,30.3,29.4,554,29.55]
["METAD","4/2/2025",29.8,29.8,29.25,1609,29.6]
["METAD","3/2/2025",29.4,29.7,27.6,1203,28.85]
["METAD","31/1/2025",29.1,29.75,28.5,1447,29.05]
["METAD","30/1/2025",28.95,29.8,28.6,409,28.4]
["METAD","29/1/2025",28.5,28.75,27.5,1817,28.65]
["METAD","28/1/2025",28.6,28.8,27.95,3887,27.35]
["METAD","27/1/2025",27.25,27.85,26.9,234,27.5]
["METAD","24/1/2025",26.9,27.6,26.9,1907,26.9]
["METAD","23/1/2025",27,27.1,26.5,831,27.1]
["METAD","22/1/2025",26.2,27.45,26.2,263,26.25]
["METAD","21/1/2025",26.6,27.1,25.85,257,26.75]
["METAD","20/1/2025",26.2,26.9,25.5,603,26.15]
["METAD","17/1/2025",26.15,26.75,25.75,1282,26.55]
["METAD","16/1/2025",25.9,27.3,25.85,355,26.25]
["METAD","15/1/2025",25.75,26.5,25.75,523,26]
["METAD","14/1/2025",26.5,26.75,25.1,2354,26.65]
["METAD","13/1/2025",26.5,27.25,25.5,1340,26.75]
["METAD","10/1/2025",26.15,27,25.45,1860,25.95]
["METAD","9/1/2025",26.05,26.8,25.35,831,25.95]
["METAD","8/1/2025",26.45,27.35,25.8,641,26.5]
["METAD","7/1/2025",26.35,26.95,25.95,917,26.35]
["METAD","6/1/2025",26,26.45,25.5,170,25.2]
["METAD","3/1/2025",25.3,25.3,25.15,17,25.15]
["METAD","2/1/2025",25.25,25.4,24.7,1146,25.2]
["METAD","30/12/2024",25.7,25.7,24.2,947,25.7]
["METAD","27/12/2024",25.2,26.6,24.85,1415,26]
["METAD","26/12/2024",26.25,26.25,25.25,1759,26.05]
["METAD","24/12/2024",25.25,26.4,25.25,772,25.45]
["METAD","23/12/2024",26.3,26.3,24.75,1095,25.75]
["METAD","20/12/2024",25.3,25.95,24.65,1135,25.35]
["METAD","19/12/2024",25.6,26.5,25.3,807,26]
["METAD","18/12/2024",26.05,26.75,25.95,737,26.25]
["METAD","17/12/2024",26.5,26.9,26.2,1971,26.5]
["METAD","16/12/2024",25.9,26.95,25.9,888,26.279]
["METAD","13/12/2024",26.45,27,26.05,1088,26.9]
["METAD","12/12/2024",26.25,27.25,26.25,665,26.65]
["METAD","11/12/2024",25.95,27.45,25.95,1282,25.95]
["METAD","10/12/2024",25.95,26.5,25.95,1303,25.95]
["METAD","9/12/2024",26.65,26.65,25.8,229,26.75]
["METAD","6/12/2024",26.4,26.75,26.3,129,26.2]
["METAD","5/12/2024",26.85,26.85,26,1367,26.3]
["METAD","4/12/2024",26.2,26.75,25.85,1933,26.2]
["METAD","3/12/2024",25.1,26.2,25.1,2340,25.45]
["METAD","2/12/2024",24.55,25.5,24.55,607,25.3]
["METAD","29/11/2024",24.3,25.25,24.15,797,25.05]
["METAD","28/11/2024",24.35,25.6,23.85,3490,24.6]
["METAD","27/11/2024",24.55,25.8,24.5,693,24.65]
["METAD","26/11/2024",24.05,24.85,24.05,1017,24.3]
["METAD","25/11/2024",24.8,24.8,23.95,316,24.3]
["METAD","22/11/2024",24.9,24.9,23.75,2374,24.6]
["METAD","21/11/2024",24.3,24.9,23.75,1327,24.35]
["METAD","20/11/2024",25,25,23.9,1625,25]
["METAD","19/11/2024",24,24.85,23.7,541,25]
["METAD","15/11/2024",24.65,25,24.15,309,25]
["METAD","14/11/2024",25.1,25.8,24.65,168,25.1]
["METAD","13/11/2024",26,26.35,24.8,1301,25.7]
["METAD","12/11/2024",24.7,25.85,24.7,1708,25.05]
["METAD","11/11/2024",25.2,25.2,24.5,193,25.15]
["METAD","8/11/2024",25.4,25.45,24.7,1102,25.3]
["METAD","7/11/2024",24.3,25.3,24.3,218,24.4]
["METAD","6/11/2024",24.5,25.4,23.8,2008,24.4]
["METAD","5/11/2024",24.1,24.5,23.9,1348,24.1]
["METAD","4/11/2024",23.5,24.45,23.5,2257,24.6]
["METAD","1/11/2024",24.45,25.2,24.15,720,24.5]
["METAD","31/10/2024",24.5,24.85,24.2,276,25.5]
["METAD","30/10/2024",25.25,25.6,25.05,139,25.25]
["METAD","29/10/2024",24.9,25.5,24.85,234,24.8]
["METAD","28/10/2024",24.95,25.25,24.3,1804,24.85]
["METAD","25/10/2024",24.4,24.8,24.4,70,24.4]
["METAD","24/10/2024",24.9,24.9,24,975,24.5]
["METAD","23/10/2024",24.4,25.2,23.95,2340,24.85]
["METAD","22/10/2024",24.75,25,24.45,867,24.5]
["METAD","21/10/2024",24.65,25.3,24.4,64,24.8]
["METAD","18/10/2024",25.2,25.25,24.65,1246,24.95]
["METAD","17/10/2024",25.1,25.3,24.45,1276,25.35]
["METAD","16/10/2024",25.25,25.6,24.55,677,25.1]
["METAD","15/10/2024",25.4,25.9,25,167,25.9]
["METAD","14/10/2024",26,26,25.6,96,25.3]
["METAD","10/10/2024",25.75,25.95,25.1,1640,25.75]
["METAD","9/10/2024",25.45,25.75,25.25,197,25.3]
["METAD","8/10/2024",25.6,26.15,25.15,1198,25.7]
["METAD","7/10/2024",25.1,26,25.1,1583,25.5]
["METAD","4/10/2024",25,26,25,1593,25]
["METAD","3/10/2024",24.5,24.95,24.45,142,24.5]
["METAD","2/10/2024",24.3,24.8,24.3,162,24.5]
["METAD","1/10/2024",24.55,24.75,24.35,554,24.25]
["METAD","30/9/2024",24.45,24.5,24,45,23.95]
["METAD","27/9/2024",24.3,24.5,23.8,623,24]
["METAD","26/9/2024",24.25,24.3,23.7,752,24.25]
["METAD","25/9/2024",24,24.3,23.95,520,23.95]
["METAD","24/9/2024",23.7,23.95,23.4,1022,24]
["METAD","23/9/2024",23.95,24.75,23.8,173,23.85]
["METAD","20/9/2024",23.8,23.85,23.45,100,23.75]
["METAD","19/9/2024",23.45,23.75,23.45,565,23.05]
["METAD","4/9/2024",21.55,22,21.35,258,21.55]
["METAD","3/9/2024",21.75,21.8,21.5,574,21.9]
["METAD","2/9/2024",21.5,22.25,21.5,547,22.05]
["METAD","30/8/2024",22.15,22.15,21.65,89,21.9]
["METAD","29/8/2024",22.05,22.2,21.9,371,21.9]
["METAD","28/8/2024",21.65,21.8,21.4,675,21.7]
["METAD","27/8/2024",21.7,22,21.7,1409,21.75]
["METAD","26/8/2024",21.85,21.85,21.6,880,21.95]
["METAD","23/8/2024",22.3,22.65,21.9,234,22.25]
["METAD","22/8/2024",22.5,22.6,22.45,155,22.4]
["METAD","19/8/2024",22.1,22.1,21.8,610,22.15]
["METAD","16/8/2024",22.4,22.45,21.85,587,22.4]
["METAD","15/8/2024",22,22.5,21.95,729,21.75]
["METAD","14/8/2024",22.05,22.35,21.9,821,21.9]
["METAD","13/8/2024",21.65,22.1,21.65,882,21.65]
["METAD","12/8/2024",21.6,21.75,21.2,301,21.5]
["METAD","9/8/2024",21.3,21.45,20.85,583,21.15]
["METAD","8/8/2024",21,21,20.55,535,20.35]
["METAD","7/8/2024",21.2,21.35,20.35,808,20.85]
["METAD","6/8/2024",19.6,20.85,19.6,691,19.7]
["METAD","5/8/2024",19.9,19.9,18.5,287,20.3]
["METAD","2/8/2024",20,20.7,19.4,622,20.75]
["METAD","1/8/2024",21.45,21.95,20.5,1289,19.75]
["METAD","31/7/2024",19.15,19.8,19.15,413,19.2]
["METAD","30/7/2024",19.2,19.45,18.4,606,19.35]
["METAD","29/7/2024",20,20,19.35,448,19.5]
["METAD","26/7/2024",19.85,19.9,19.1,718,19.25]
["METAD","25/7/2024",19.3,19.55,18.25,967,19.55]
["METAD","24/7/2024",20.5,20.6,19.6,1385,20.75]
["METAD","23/7/2024",20.45,21.05,20.45,516,20.55]
["METAD","22/7/2024",20.3,21.45,20.25,631,20.2]
["METAD","19/7/2024",20.4,21.2,20.15,1074,20.4]
["METAD","18/7/2024",19.7,19.95,19.5,826,19.5]
["METAD","17/7/2024",20.3,20.4,19.55,1219,20.65]
["METAD","16/7/2024",21,21,20.5,600,20.9]
["METAD","15/7/2024",21,21.5,20.75,540,21]
["METAD","12/7/2024",21.4,21.8,21,983,21.65]
["METAD","11/7/2024",22.45,22.85,21.5,999,22.5]
["METAD","10/7/2024",22.3,22.7,21.8,354,22.15]
["METAD","9/7/2024",22.7,22.7,21.5,625,22.5]
["METAD","8/7/2024",22.7,22.7,21.5,625,22.5]
["METAD","5/7/2024",22.5,22.5,21.85,667,21.45]
["METAD","4/7/2024",22.15,22.2,21.3,738,21.3]
["METAD","3/7/2024",21.25,21.85,21,92,21.3]
["METAD","2/7/2024",21.3,22.7,20.95,606,21.2]
["METAD","1/7/2024",21.35,22,20.45,371,21.45]
["METAD","28/6/2024",22.7,22.7,21.5,614,21.75]
["METAD","27/6/2024",22.3,22.5,21.5,1270,21.55]
["METAD","26/6/2024",21.65,21.8,21.3,501,21.65]
["METAD","25/6/2024",22.1,22.2,21.3,1429,21.25]
["METAD","24/6/2024",21.5,21.8,21.5,52,21.5]
["METAD","21/6/2024",21,21.9,20.9,591,21.3]
["METAD","20/6/2024",21,21.9,20.9,591,21.3]
["METAD","19/6/2024",21,21.9,20.9,591,21.3]
["METAD","18/6/2024",21.8,22.1,21.05,374,21.6]
["METAD","17/6/2024",21.9,22.2,21.1,993,21.779]
["METAD","14/6/2024",21.9,22.2,21.1,993,21.779]
["METAD","13/6/2024",21.95,22.8,21.1,541,22]
["METAD","12/6/2024",22,22.1,21.1,631,21.95]
["METAD","11/6/2024",21.6,22,21,637,21.45]
["METAD","10/6/2024",22,22,21,852,21.15]
["METAD","7/6/2024",21,21.55,20.75,764,21.15]
["METAD","6/6/2024",22,22,21.1,694,21.05]
["METAD","5/6/2024",20.55,21.2,20.55,57,20.3]
["METAD","4/6/2024",20.7,20.75,20,170,20.45]
["METAD","3/6/2024",20.55,20.8,19.95,1140,19.95]
["METAD","31/5/2024",20.35,20.35,19.3,714,20.25]
["METAD","30/5/2024",20.4,20.95,19.55,1306,20.95]
["METAD","22/5/2024",19.9,20.3,19.55,617,19.95]
["METAD","21/5/2024",20.55,20.6,20,567,20.3]
["METAD","20/5/2024",20.25,20.6,19.9,552,20.3]
["METAD","17/5/2024",20.45,20.65,20.2,767,20.6]
["METAD","16/5/2024",21.4,21.4,20.4,978,21.05]
["METAD","15/5/2024",20.6,21.5,20.05,1114,20.35]
["METAD","14/5/2024",19.9,20.55,19.9,472,20.25]
["METAD","13/5/2024",20.4,20.9,20,546,20.7]
["METAD","10/5/2024",20.75,20.9,20.15,1185,20.65]
["METAD","9/5/2024",20.9,20.95,20.35,440,20.6]
["METAD","8/5/2024",20.5,20.75,20.4,798,20.45]
["METAD","7/5/2024",20.4,20.5,20.05,885,20.4]
["METAD","26/4/2024",20.4,21,19.5,2425,20.5]
["METAD","25/4/2024",20.8,20.8,18.95,4941,21.65]
["METAD","24/4/2024",21.5,22.55,21.2,1121,21.65]
["METAD","23/4/2024",21,21.8,20.55,536,21.1]
["METAD","22/4/2024",20.7,21.15,20.1,2083,20.85]
["METAD","19/4/2024",21.3,21.45,20.35,702,21.35]
["METAD","18/4/2024",21.15,22.25,21.05,1525,21.45]
["METAD","17/4/2024",21.9,21.9,20.75,1724,21.9]
["METAD","16/4/2024",21.25,22.1,21.2,275,21.6]
["METAD","15/4/2024",22.05,22.75,21.2,897,22.7]
["METAD","12/4/2024",22.9,22.9,21.9,332,22.8]
["METAD","11/4/2024",23.55,23.55,22.45,468,22.75]
["METAD","10/4/2024",22.95,23.45,22.3,809,22.45]
["METAD","9/4/2024",23.3,23.45,22.3,809,23.25]
["METAD","8/4/2024",22.8,23.3,22.25,1026,23.3]
["METAD","5/4/2024",22.55,23.45,22.55,46,22.7]
["METAD","4/4/2024",23,23.5,22.9,1088,22.55]
["METAD","3/4/2024",23.2,23.55,22.3,969,22]
["METAD","2/4/2024",22.8,23,21.7,1269,22.35]
["METAD","1/4/2024",22.8,23,21.7,1269,22.35]
["METAD","29/3/2024",22.8,23,21.7,1269,22.35]
["METAD","28/3/2024",22.8,23,21.7,1269,22.35]
["METAD","27/3/2024",22.8,23,21.7,1269,22.35]
["METAD","26/3/2024",22.8,23.25,22.2,587,22.5]
["METAD","25/3/2024",22.5,22.75,22.5,44,22.4]
["METAD","22/3/2024",22.9,22.9,21.6,804,22.65]
["METAD","21/3/2024",22.5,23,22,488,22.1]
["METAD","20/3/2024",22.2,23,21.7,716,22.1]
["METAD","19/3/2024",21.75,22,20.8,676,21.5]
["METAD","18/3/2024",20.8,21.65,20.8,642,21.25]
["METAD","15/3/2024",21.75,21.75,20.45,670,21.4]
["METAD","14/3/2024",22.2,22.2,21,574,21.55]
["METAD","13/3/2024",22.4,22.4,21.15,851,21.5]
["METAD","12/3/2024",21.1,22,20.3,1027,21]
["METAD","11/3/2024",22.45,22.6,20.4,704,22.1]
["METAD","8/3/2024",22.4,22.6,21.55,1072,22.2]
["METAD","7/3/2024",21.9,22.5,21,1207,21.7]
["METAD","6/3/2024",21,21.7,20.35,1831,20.9]
["METAD","5/3/2024",21.05,21.55,21,653,21.55]
["METAD","4/3/2024",21.1,22.4,21.1,1226,21.75]
["METAD","1/3/2024",20.55,21.75,20.55,1292,20.8]
["METAD","29/2/2024",21.2,21.4,19.3,1217,21.1]
["METAD","28/2/2024",21.3,21.7,20.4,914,21.1]
["METAD","27/2/2024",21.3,21.3,20.25,405,21.3]
["METAD","26/2/2024",21.5,21.85,19.8,883,21.3]
["METAD","23/2/2024",21.4,21.65,21.05,608,21.4]
["METAD","22/2/2024",20.5,21.5,20.5,1037,20.4]
["METAD","21/2/2024",21.65,21.65,20.05,598,20.579]
["METAD","20/2/2024",21,21.35,20.2,986,21.1]
["METAD","19/2/2024",20.55,20.9,19.65,676,20.7]
["METAD","16/2/2024",21.55,22.7,20.6,1401,21.25]
["METAD","15/2/2024",21.45,21.45,20.65,745,20.6]
["METAD","14/2/2024",21.25,21.6,20.3,700,21.25]
["METAD","13/2/2024",21.6,21.85,20.7,1140,20.85]
["METAD","12/2/2024",21.6,21.85,20.7,1140,20.85]
["METAD","9/2/2024",21.6,21.85,20.7,1140,20.85]
["METAD","8/2/2024",21.4,21.75,20.55,913,20.75]
["METAD","7/2/2024",21,21.65,20.1,793,20.2]
["METAD","6/2/2024",20.7,22,19,1430,20.35]
["METAD","5/2/2024",20.5,21.45,20,1028,20.8]
["METAD","2/2/2024",18.25,21,18.25,5660,17.4]
["METAD","1/2/2024",17.55,18.2,17.1,1038,17.65]