{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":47,"n_cols":7,"rows_kept":47,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["METAC","12/9/2025",31.39,31.39,31.39,16,31.99]
["METAC","11/9/2025",31.99,31.99,31.99,1,31.42]
["METAC","10/9/2025",31.42,31.42,31.42,3,31.9]
["METAC","9/9/2025",31.71,31.71,31.71,12,31.95]
["METAC","5/9/2025",32,32,31.2,25,31.3]
["METAC","4/9/2025",31.95,31.95,31.95,2,30.8]
["METAC","3/9/2025",30.85,30.85,30.6,798,30.5]
["METAC","2/9/2025",30.2,30.5,30.2,673,30.95]
["METAC","1/9/2025",30.95,30.95,30.95,28,30.95]
["METAC","29/8/2025",30.8,30.8,30.8,16,31.3]
["METAC","28/8/2025",31.3,31.3,31.3,5,30.9]
["METAC","27/8/2025",31.2,31.2,31.2,7,31.3]
["METAC","25/8/2025",31.05,31.3,31.05,143,31.3]
["METAC","20/8/2025",30.9,30.9,30.9,11,31.6]
["METAC","19/8/2025",31.3,31.3,31.3,14,32.6]
["METAC","13/8/2025",33.3,33.3,32.6,17,33.4]
["METAC","12/8/2025",33.4,33.4,33.4,2,31.65]
["METAC","7/8/2025",31.95,31.95,31.65,49,32.45]
["METAC","6/8/2025",31.6,31.6,31.6,103,32]
["METAC","5/8/2025",32,32,32,8,31.4]
["METAC","4/8/2025",32.45,32.45,32.45,2,32.95]
["METAC","1/8/2025",31.35,31.4,31.35,18,32.25]
["METAC","31/7/2025",32.25,32.25,32.25,9,28.95]
["METAC","30/7/2025",29.95,29.95,29.95,5,29.7]
["METAC","29/7/2025",29.7,29.7,29.7,1,30.2]
["METAC","24/7/2025",30.2,30.2,30.2,10,29.75]
["METAC","21/7/2025",29.75,29.75,29.75,41,29.45]
["METAC","18/7/2025",28.95,28.95,28.95,10,29.55]
["METAC","17/7/2025",29.1,29.15,29.1,219,29.25]
["METAC","16/7/2025",29.55,29.55,29.55,10,30.3]
["METAC","14/7/2025",30.45,30.45,30.05,7,30.1]
["METAC","11/7/2025",32,32,30.1,7,30.25]
["METAC","10/7/2025",30.35,30.35,30.35,59,30.2]
["METAC","7/7/2025",30.25,30.25,30.2,13,29.65]
["METAC","4/7/2025",29.65,29.65,29.65,10,30.2]
["METAC","3/7/2025",29.65,30.2,29.65,6,29.95]
["METAC","1/7/2025",29.95,29.95,29.95,2,30.85]
["METAC","30/6/2025",30.85,30.85,30.85,34,30.3]
["METAC","27/6/2025",30.3,30.3,30.3,24,29.2]
["METAC","18/6/2025",31,31,29.2,12,31]
["METAC","17/6/2025",31,31,31,6,25.956]
["METAC","27/5/2025",26,26,26,12,26]
["METAC","22/5/2025",26,26,26,20,13.624]
["METAC","12/5/2025",26,26,26,4,25.95]
["METAC","7/5/2025",26.35,26.35,25.95,18,21]
["METAC","23/4/2025",21,21,21,15,8.724]