{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["META","12/9/2025",44680,46660,44680,17140,45320]
["META","11/9/2025",45220,45480,44720,10516,44960]
["META","10/9/2025",45940,45940,44700,15821,45880]
["META","9/9/2025",45200,45960,45180,1724,45360]
["META","8/9/2025",43400,46400,43400,2155,43575]
["META","5/9/2025",43200,43850,43050,11698,43025]
["META","4/9/2025",42350,43400,42350,18770,42050]
["META","3/9/2025",41700,42300,41700,892,41775]
["META","2/9/2025",42975,42975,41475,846,42425]
["META","1/9/2025",41900,42975,41175,3068,41700]
["META","29/8/2025",41975,41975,40725,18356,42150]
["META","28/8/2025",42600,42600,41900,688,42600]
["META","27/8/2025",42500,42800,42150,766,42500]
["META","26/8/2025",45000,45000,42075,514,42925]
["META","25/8/2025",42000,42875,41950,10325,41900]
["META","22/8/2025",40725,41800,40700,948,40575]
["META","21/8/2025",40300,40625,40225,638,40625]
["META","20/8/2025",40275,40875,39675,1007,40900]
["META","19/8/2025",41725,41725,40625,17492,41725]
["META","18/8/2025",42475,42475,41325,33136,42750]
["META","14/8/2025",42925,43700,42350,718,42900]
["META","13/8/2025",45450,45450,42850,643,43425]
["META","12/8/2025",43375,43975,42850,890,42625]
["META","11/8/2025",43000,43125,42225,6943,42725]
["META","8/8/2025",41550,43475,41550,919,42200]
["META","7/8/2025",42975,44450,41550,716,42950]
["META","6/8/2025",43000,43200,42225,913,42975]
["META","5/8/2025",44000,44325,42825,12340,43925]
["META","4/8/2025",42500,44075,41525,2300,42575]
["META","1/8/2025",44000,44000,42125,2313,43700]
["META","31/7/2025",40500,44500,40500,6489,38350]
["META","30/7/2025",38075,38525,37700,1370,37900]
["META","29/7/2025",39950,39950,37900,1079,38550]
["META","28/7/2025",38450,39150,38450,630,38500]
["META","25/7/2025",38125,38700,38100,28479,38075]
["META","24/7/2025",37925,38250,37725,9758,37675]
["META","23/7/2025",38350,38350,37000,438,37400]
["META","22/7/2025",38400,38400,37050,521,38300]
["META","21/7/2025",38425,38775,38200,796,37800]
["META","18/7/2025",37100,38000,37025,1533,37575]
["META","17/7/2025",37000,37625,36800,485,37475]
["META","16/7/2025",37100,37625,36975,621,38125]
["META","15/7/2025",39100,39100,37800,35681,39000]
["META","14/7/2025",38075,39425,38075,582,38250]
["META","11/7/2025",38875,38875,37900,430,38425]
["META","10/7/2025",38400,38650,38000,1042,37850]
["META","8/7/2025",38200,38500,37600,8843,38275]
["META","7/7/2025",37375,38500,37375,1227,36850]
["META","4/7/2025",37000,37675,36700,567,37150]
["META","3/7/2025",37325,37325,36650,374,36925]
["META","2/7/2025",36925,37425,36825,1050,36900]
["META","1/7/2025",37125,37200,36125,1456,37100]
["META","30/6/2025",36700,37450,36700,2195,36350]
["META","27/6/2025",36825,36825,36250,443,36300]
["META","26/6/2025",35900,36500,35900,9689,35400]
["META","25/6/2025",35175,35550,34950,753,34900]
["META","24/6/2025",34775,35325,34750,9384,34575]
["META","23/6/2025",33225,34650,33225,62031,33250]
["META","19/6/2025",33800,33900,33050,378,34000]
["META","18/6/2025",34975,34975,33650,632,34275]
["META","17/6/2025",34975,34975,34175,765,33898.963]
["META","13/6/2025",34250,34500,33650,740,34400]
["META","12/6/2025",34425,34675,34025,11019,34400]
["META","11/6/2025",34850,35075,34500,486,34850]
["META","10/6/2025",34450,34900,34450,422,34700]
["META","9/6/2025",34850,35100,34650,718,34675]
["META","6/6/2025",34750,35025,34525,13982,34100]
["META","5/6/2025",34450,34975,34000,754,34300]
["META","4/6/2025",33450,34375,33450,1318,33375]
["META","3/6/2025",33450,33500,33050,559,33450]
["META","2/6/2025",32750,33500,32300,17891,32450]
["META","30/5/2025",32025,32550,31800,494,32025]
["META","29/5/2025",31725,32175,31550,716,31725]
["META","28/5/2025",31500,31725,31500,383,31300]
["META","27/5/2025",30975,31375,30725,354,30475]
["META","26/5/2025",30400,31000,30200,215,30000]
["META","23/5/2025",30500,30500,30000,579,30775]
["META","22/5/2025",30900,31275,30625,1159,30600]
["META","21/5/2025",31200,31400,30625,21494,30950]
["META","19/5/2025",31250,31250,30625,445,31050]
["META","16/5/2025",31275,31325,30475,8797,31150]
["META","15/5/2025",31525,31775,31050,11474,31725]
["META","14/5/2025",31700,31775,31400,714,31700]
["META","13/5/2025",31250,31750,31250,854,30725]
["META","12/5/2025",28175,30875,28175,1417,28700]
["META","9/5/2025",28800,29175,28150,726,28925]
["META","8/5/2025",29100,29400,28800,492,29075]
["META","7/5/2025",29600,29875,28625,495,29900]
["META","6/5/2025",29775,30225,29475,2263,30200]
["META","5/5/2025",26750,30500,26750,3978,26800]
["META","2/5/2025",29200,34500,29100,23445,27250]
["META","30/4/2025",27425,27425,26500,1149,27525]
["META","29/4/2025",27625,28200,27200,684,27325]
["META","28/4/2025",27525,27525,26625,28665,27425]
["META","25/4/2025",26925,27450,26800,765,26500]
["META","24/4/2025",25625,27500,25625,612,25825]
["META","23/4/2025",25150,26050,25150,515,23825]
["META","22/4/2025",23500,24075,22850,592,22975]
["META","21/4/2025",24775,24775,21950,1176,24525]
["META","16/4/2025",26900,26900,24500,1536,27050]
["META","15/4/2025",27850,27850,26900,18593,27850]
["META","14/4/2025",30525,30525,26500,2263,30325]
["META","11/4/2025",31200,31450,29350,1938,31175]
["META","10/4/2025",31625,31800,30500,1249,32450]
["META","9/4/2025",30200,33550,28900,1611,29800]
["META","8/4/2025",30575,30900,28750,111153,29225]
["META","7/4/2025",28175,31975,27875,1881,28325]
["META","4/4/2025",29300,29300,27000,3111,29300]
["META","3/4/2025",31850,31850,29275,3114,31850]
["META","1/4/2025",31450,32175,31450,700,31450]
["META","31/3/2025",30625,31750,30625,24578,31400]
["META","28/3/2025",32250,32250,31275,41236,32550]
["META","27/3/2025",32625,33225,32525,1050,32975]
["META","26/3/2025",33250,33700,32900,1289,33650]
["META","25/3/2025",33000,34375,33000,1172,32125]
["META","21/3/2025",31550,32450,31550,530,31550]
["META","20/3/2025",31725,32575,31375,18309,31425]
["META","19/3/2025",31400,31900,31150,1045,31450]
["META","18/3/2025",30400,31625,30350,27174,31625]
["META","17/3/2025",31350,31750,31100,12851,31475]
["META","14/3/2025",31700,31700,30475,749,30600]
["META","13/3/2025",32000,32000,30300,789,31825]
["META","12/3/2025",31925,32175,31125,677,30900]
["META","11/3/2025",30400,31450,30400,757,30325]
["META","10/3/2025",30950,30950,30000,1064,31475]
["META","7/3/2025",32175,32475,30475,1255,32350]
["META","6/3/2025",33525,33525,31025,1065,33675]
["META","5/3/2025",32850,34300,32500,1242,34200]
["META","28/2/2025",33375,34675,33000,580,33950]
["META","27/2/2025",34650,34800,33525,808,33925]
["META","26/2/2025",33375,34525,33375,1775,33450]
["META","25/2/2025",34000,34000,32725,769,34350]
["META","24/2/2025",34600,34875,33525,500,34800]
["META","21/2/2025",35200,35325,34525,654,35225]
["META","20/2/2025",35500,36900,35075,1255,35750]
["META","19/2/2025",35775,35975,35100,600,35675]
["META","18/2/2025",37525,37550,35650,34480,37750]
["META","17/2/2025",36950,38500,35175,4714,36950]
["META","14/2/2025",36075,36975,35950,14655,36075]
["META","13/2/2025",36000,36200,35675,711,35775]
["META","12/2/2025",35750,36125,35200,2114,35675]
["META","11/2/2025",35725,35950,35150,17638,35450]
["META","10/2/2025",35925,36175,35525,359,35850]
["META","7/2/2025",35575,36925,35500,1095,35450]
["META","6/2/2025",35700,36000,34925,828,35200]
["META","5/2/2025",35225,35850,34925,596,35325]
["META","4/2/2025",34700,35425,34300,1122,34700]
["META","3/2/2025",33850,34900,33050,928,34250]
["META","31/1/2025",33825,34875,33825,15595,33775]
["META","30/1/2025",33825,34975,33300,1760,33100]
["META","29/1/2025",33150,33250,32650,1451,33150]
["META","28/1/2025",32250,33450,32250,1553,31825]
["META","27/1/2025",30000,32350,29275,24900,31400]
["META","24/1/2025",31225,31850,30550,15224,31225]
["META","23/1/2025",30575,31275,30575,11089,31025]
["META","22/1/2025",30775,31400,30700,593,30600]
["META","21/1/2025",31500,31500,30275,393,31350]
["META","20/1/2025",30375,31425,29475,472,30450]
["META","17/1/2025",30400,30950,30050,842,30450]
["META","16/1/2025",30500,30600,30025,6250,30775]
["META","15/1/2025",30000,30900,29900,18166,29450]
["META","14/1/2025",30300,30300,29275,14792,30075]
["META","13/1/2025",30300,30400,29825,676,31225]
["META","10/1/2025",31000,31400,29675,1202,30075]
["META","9/1/2025",30000,30675,29525,256,30325]
["META","8/1/2025",31175,31175,30000,13922,30700]
["META","7/1/2025",30950,31650,30125,617,30625]
["META","6/1/2025",29825,30800,29750,16874,29825]
["META","3/1/2025",29500,29900,29150,5173,29200]
["META","2/1/2025",29475,29825,28875,948,29475]
["META","30/12/2024",29450,29575,28250,856,29250]
["META","27/12/2024",30000,30300,28900,1105,29975]
["META","26/12/2024",29800,30000,29500,28605,29750]
["META","24/12/2024",29400,29925,29400,9345,29275]
["META","23/12/2024",28950,29325,28425,9464,28825]
["META","20/12/2024",28000,30200,28000,906,28950]
["META","19/12/2024",29500,29950,28925,467,30625]
["META","18/12/2024",30500,30925,30200,1035,29475]
["META","17/12/2024",29000,30000,29000,663,28676.814]
["META","16/12/2024",28625,29150,27025,2049,28050]
["META","13/12/2024",28000,28375,27750,828,28200]
["META","12/12/2024",28000,28500,27900,11434,28100]
["META","11/12/2024",27975,28600,27700,17169,27500]
["META","10/12/2024",27150,27775,27150,889,27175]
["META","9/12/2024",27750,27850,26875,739,27700]
["META","6/12/2024",27975,28225,27600,11316,27575]
["META","5/12/2024",28075,28425,27575,609,27900]
["META","4/12/2024",28025,28325,27800,1330,27825]
["META","3/12/2024",27050,27850,27025,1070,26975]
["META","2/12/2024",26900,27175,26000,1207,26475]
["META","29/11/2024",26250,26625,26175,803,26750]
["META","28/11/2024",26900,28000,26400,11014,26200]
["META","27/11/2024",26600,26625,26000,1173,26550]
["META","26/11/2024",25875,26600,25875,1071,25800]
["META","25/11/2024",25850,26175,25625,778,25675]
["META","22/11/2024",26200,26275,25675,13181,26000]
["META","21/11/2024",25725,26375,25325,613,25750]
["META","20/11/2024",25700,26050,25550,544,25750]
["META","19/11/2024",26125,26125,25500,13402,26350]
["META","15/11/2024",27600,27725,26075,14865,27500]
["META","14/11/2024",28000,28000,27350,6750,28075]
["META","13/11/2024",27975,28425,27625,8366,28300]
["META","12/11/2024",28250,28825,27950,785,28250]
["META","11/11/2024",28300,28400,27800,10138,28300]
["META","8/11/2024",28475,29075,27900,1022,28650]
["META","7/11/2024",28000,28800,27775,13111,27575]
["META","6/11/2024",28200,28200,27300,18675,28050]
["META","5/11/2024",27600,28200,27500,21016,27550]
["META","4/11/2024",28000,28000,27325,1650,27625]
["META","1/11/2024",28000,28000,27300,508,27250]
["META","31/10/2024",28050,28050,27025,63530,28575]
["META","30/10/2024",30000,30000,28425,97539,28575]
["META","29/10/2024",27925,28625,27850,2306,27875]
["META","28/10/2024",27900,28175,27775,754,27850]
["META","25/10/2024",27975,28550,27825,8890,27925]
["META","24/10/2024",27850,28025,27725,530,27875]
["META","23/10/2024",29600,29600,27800,11861,28925]
["META","22/10/2024",28675,29075,28650,8878,28600]
["META","21/10/2024",28725,28725,28325,4480,28725]
["META","18/10/2024",28625,29000,28575,364,28875]
["META","17/10/2024",28600,28950,28500,499,28375]
["META","16/10/2024",28275,29175,28250,531,28700]
["META","15/10/2024",29250,29250,28450,9587,29100]
["META","14/10/2024",28925,29450,28900,10167,28750]
["META","10/10/2024",29375,29375,28675,601,29275]
["META","9/10/2024",29375,29575,29125,6579,29950]
["META","8/10/2024",29925,30050,29600,433,29875]
["META","7/10/2024",31000,31000,29675,1367,30200]
["META","4/10/2024",29800,30300,29575,657,29675]
["META","3/10/2024",29525,29775,29400,478,29500]
["META","2/10/2024",29825,29950,29425,968,29825]
["META","1/10/2024",29725,30000,29400,1168,29275]
["META","30/9/2024",29000,29625,28925,19654,29000]
["META","27/9/2024",29050,29200,28800,378,28950]
["META","26/9/2024",29325,29375,28700,611,29175]
["META","25/9/2024",28600,29325,28550,793,28700]
["META","24/9/2024",28300,28875,28275,341,28700]
["META","23/9/2024",28750,29325,28675,7683,28550]
["META","20/9/2024",28500,28700,28025,567,28375]
["META","19/9/2024",27575,28625,27575,771,27675]
["META","4/9/2024",27800,28000,27525,8886,27800]
["META","3/9/2024",28300,28400,27750,4082,28150]
["META","2/9/2024",28075,28925,27250,2907,28125]
["META","30/8/2024",27900,28175,27600,6271,27825]
["META","29/8/2024",28050,28450,28000,2988,27925]
["META","28/8/2024",27450,28175,27450,3962,28000]
["META","27/8/2024",27900,28300,27900,7012,28025]
["META","26/8/2024",28300,28300,27600,9666,28325]
["META","23/8/2024",29000,29325,28175,6634,28500]
["META","22/8/2024",29200,29375,29075,1538,28750]
["META","19/8/2024",28400,28600,28150,8803,28350]
["META","16/8/2024",28300,28500,27925,16644,28525]
["META","15/8/2024",28175,28625,27875,4979,27775]
["META","14/8/2024",28000,28400,27650,8560,27900]
["META","13/8/2024",27600,28250,27575,6558,27500]
["META","12/8/2024",27875,27875,27325,4626,28000]
["META","9/8/2024",28450,28450,27525,7765,27775]
["META","8/8/2024",27175,27800,27175,4029,27125]
["META","7/8/2024",28200,28400,27175,7554,27575]
["META","6/8/2024",26675,27825,26675,9566,26525]
["META","5/8/2024",25800,26700,25800,6167,26850]
["META","2/8/2024",26925,27050,26000,11710,27000]
["META","1/8/2024",27825,28475,27100,67425,25425]
["META","31/7/2024",24600,25225,24475,9337,24400]
["META","30/7/2024",25000,25250,24450,6818,25075]
["META","29/7/2024",25650,26000,25425,7399,25575]
["META","26/7/2024",25300,25975,25300,4717,25175]
["META","25/7/2024",25475,25750,24725,10268,25750]
["META","24/7/2024",26600,26600,25850,18641,27225]
["META","23/7/2024",27100,27675,27075,5013,27100]
["META","22/7/2024",27025,27450,26925,7845,26450]
["META","19/7/2024",26450,26900,26225,10349,26325]
["META","18/7/2024",25300,26150,25300,8187,25175]
["META","17/7/2024",25950,25950,25325,11140,26250]
["META","16/7/2024",26900,27100,25525,11730,26900]
["META","15/7/2024",29550,29550,28025,11726,29650]
["META","12/7/2024",29825,30300,29200,20701,30250]
["META","11/7/2024",31175,31175,29725,10253,31000]
["META","10/7/2024",30700,31025,30250,6362,30611.5]
["META","9/7/2024",31269.5,31291,30552,7709,31414]
["META","8/7/2024",31269.5,31291,30552,7709,31414]
["META","5/7/2024",29950,31244,29950,10016,29870.5]
["META","4/7/2024",29701,30399,29679,4393,29503.5]
["META","3/7/2024",30384,30598.5,29600,1041,30356]
["META","2/7/2024",29800,30696.5,29386,12792,29698.5]
["META","1/7/2024",28610,29206.5,28000,8345,28629.5]
["META","28/6/2024",29100,29429.5,28712,6083,29050.5]
["META","27/6/2024",28106,29388,28106,10190,28651.5]
["META","26/6/2024",27984.5,28623,27912,8043,27908]
["META","25/6/2024",27351,28000,27351,15716,27239]
["META","24/6/2024",27029,28000,27000,943,27065]
["META","21/6/2024",26500,27350,26000,3690,26422]
["META","20/6/2024",26500,27350,26000,3690,26422]
["META","19/6/2024",26500,27350,26000,3690,26422]
["META","18/6/2024",26634,27228,26001.5,7192,26590.5]
["META","17/6/2024",26800,27091,26079,5455,26760.061]
["META","14/6/2024",26800,27091,26079,5455,26760.061]
["META","13/6/2024",27198,27300,25532,7028,27611]
["META","12/6/2024",27670,28075,27450,9178,27640.5]
["META","11/6/2024",27505,27531.5,27082.5,33525,27347]
["META","10/6/2024",26988,27706.5,26832,7177,26967]
["META","7/6/2024",26781.5,27227,26518.5,5867,26723]
["META","6/6/2024",27025,27478.5,26868,10764,26970]
["META","5/6/2024",26360,27500,26201.5,1641,26067]
["META","4/6/2024",25745.5,26824.5,25700,1282,25793]
["META","3/6/2024",24573.5,25634,24573.5,15954,24234]
["META","31/5/2024",23670,23987.5,23182,17324,23663]
["META","30/5/2024",24011,24011,23000,8564,24005]
["META","22/5/2024",23200,24463,23200,7877,23202.5]
["META","21/5/2024",22300,22637.5,22277.5,2748,22252]
["META","20/5/2024",21715,21825.5,21565.5,5231,21663.5]
["META","17/5/2024",21650,21779,21500,22005,21710]
["META","16/5/2024",22000,22000,21590,5100,21948]
["META","15/5/2024",21400,21959.5,21365,10645,21339]
["META","14/5/2024",21090,21385,20761,9902,20982]
["META","13/5/2024",21203.5,21203.5,20855.5,7247,21356]
["META","10/5/2024",21460,21560.5,21167.5,4262,21464.5]
["META","9/5/2024",21415,21494,21128,9228,21273.5]
["META","8/5/2024",21500,21750,21194.5,6633,21409.5]
["META","7/5/2024",21600,21650,21240,12246,21587]
["META","26/4/2024",19971,20118,19632.5,29443,19921.5]
["META","25/4/2024",19045.5,19684.5,18603.5,70053,21778.5]
["META","24/4/2024",22701,22701,21340.5,13095,21788]
["META","23/4/2024",21661.5,21999.5,21655.5,13163,21259]
["META","22/4/2024",21450,21791,21000,4962,21355]
["META","19/4/2024",22500,22500,21228,13127,22270]
["META","18/4/2024",22012,22564.5,22012,4713,21909.5]
["META","17/4/2024",21500,22380,21500,5754,22454.5]
["META","16/4/2024",22326,22686,22287,6625,22332.5]
["META","15/4/2024",21910.5,22818.5,21910.5,8261,22404.5]
["META","12/4/2024",22615,22708.5,22354,3893,22856]
["META","11/4/2024",22780,22845.5,22596,5858,22616.5]
["META","10/4/2024",22434.5,22745,22357,7714,22432]
["META","9/4/2024",22148.5,22468,21908,10904,22477]
["META","8/4/2024",23072,23075,22377,6735,23027]
["META","5/4/2024",22601,23000.5,22601,1743,22578]
["META","4/4/2024",22711,23593,22711,10283,22607]
["META","3/4/2024",22314,22878,22314,9507,22303.5]
["META","2/4/2024",22720,22720,22153.5,4974,22717.5]
["META","1/4/2024",22720,22720,22153.5,4974,22717.5]
["META","29/3/2024",22720,22720,22153.5,4974,22717.5]
["META","28/3/2024",22720,22720,22153.5,4974,22717.5]
["META","27/3/2024",22720,22720,22153.5,4974,22717.5]
["META","26/3/2024",22760,23376.5,22760,9185,22712.5]
["META","25/3/2024",23385,23385,22500,590,23277]
["META","22/3/2024",23428.5,23428.5,23010,7061,23229]
["META","21/3/2024",23125,23615,23125,8269,23125.5]
["META","20/3/2024",22098.5,23177.5,22098.5,10259,22350]
["META","19/3/2024",22076.5,22350,21813,10707,22292.5]
["META","18/3/2024",21680,22215,21680,11580,21560.5]
["META","15/3/2024",21640,21727,21311.5,5386,21622]
["META","14/3/2024",21948.5,22124,21664.5,11158,21740.5]
["META","13/3/2024",22800,22800,21738,6650,22382]
["META","12/3/2024",20670,22702.5,20670,18704,20592]
["META","11/3/2024",21150,21150,20515.5,11895,22075]
["META","8/3/2024",22000,22598.5,21720,10175,21916.5]
["META","7/3/2024",21129,22137.5,21129,15962,21143.5]
["META","6/3/2024",21484,21883,21156,23528,21245.5]
["META","5/3/2024",22000,22113.5,21432,12826,22234]
["META","4/3/2024",22790,22999.5,21952.5,12515,22789]
["META","1/3/2024",21882,22995.5,21580.5,8138,21853.5]
["META","29/2/2024",21700,22164,21600.5,10037,21585.5]
["META","28/2/2024",22130,22400,21645,7613,22090]
["META","27/2/2024",21900,22291,21786.5,11791,22150.5]
["META","26/2/2024",22609,23000,21456,19013,22458]
["META","23/2/2024",22399,22687.5,22025,10237,22351.5]
["META","22/2/2024",21670,22576.5,21670,6870,21562.5]
["META","21/2/2024",22126,22250,21514,12669,22102.192]
["META","20/2/2024",22750,22858.5,21784.5,9959,22722]
["META","19/2/2024",22200,22550,20874,4814,21968.5]
["META","16/2/2024",23000,23450,21460,11497,23443.5]
["META","15/2/2024",23107,24000,23000,7607,23106.5]
["META","14/2/2024",24000,24100,22770,8219,24132.5]
["META","13/2/2024",25000,25000,24166.5,10382,24437]
["META","12/2/2024",25000,25000,24166.5,10382,24437]
["META","9/2/2024",25000,25000,24166.5,10382,24437]
["META","8/2/2024",24900,25000,24306.5,11076,24657]
["META","7/2/2024",23500,25057,23499,12301,23811]
["META","6/2/2024",25090,25199.5,23768.5,13116,25092]
["META","5/2/2024",25586,25960,24668.5,39871,25586]
["META","2/2/2024",22422.5,26085,22422.5,287189,21355]
["META","1/2/2024",20580,21225,20388.5,13702,20455]