{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":87,"n_cols":7,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MELIC","12/9/2025",20,20,19.47,51,19.8]
["MELIC","11/9/2025",19.72,19.8,19.72,71,19.36]
["MELIC","10/9/2025",19.73,19.73,19.36,161,19.7]
["MELIC","9/9/2025",19.72,19.85,19.72,45,19.5]
["MELIC","8/9/2025",19.7,19.8,19.42,370,19.6]
["MELIC","5/9/2025",19.5,19.5,19.5,10,19.75]
["MELIC","4/9/2025",20,20.15,19.6,80,19.6]
["MELIC","3/9/2025",19.75,19.75,19.75,20,20.55]
["MELIC","2/9/2025",20.15,20.15,19.8,1427,20.5]
["MELIC","1/9/2025",20.5,20.5,20.5,16,21.1]
["MELIC","29/8/2025",20.55,20.55,20.55,1,20.85]
["MELIC","28/8/2025",20.95,20.95,20.8,4,20.2]
["MELIC","27/8/2025",20.2,20.2,20.2,1,20]
["MELIC","26/8/2025",20.15,20.15,20.15,3,19.35]
["MELIC","25/8/2025",20.1,20.15,19.9,12,20.4]
["MELIC","22/8/2025",20.05,20.5,20.05,1997,19.65]
["MELIC","21/8/2025",19.35,19.35,19.35,6,19.5]
["MELIC","20/8/2025",19.3,19.5,19.3,36,19.4]
["MELIC","19/8/2025",19.75,19.75,19.6,25,19.9]
["MELIC","18/8/2025",20,20.2,19.75,120,19.3]
["MELIC","14/8/2025",19.35,19.4,19,83,19.4]
["MELIC","13/8/2025",19.4,19.4,19.4,1,19.6]
["MELIC","12/8/2025",19.6,19.6,19.6,45,19.6]
["MELIC","11/8/2025",19.5,19.8,19.3,73,19.6]
["MELIC","8/8/2025",19.35,19.35,19.35,16,19.55]
["MELIC","7/8/2025",20,20,19.4,24,19.6]
["MELIC","6/8/2025",19.65,19.65,19.55,16,20.5]
["MELIC","5/8/2025",20.15,20.65,20.15,202,20]
["MELIC","4/8/2025",20.3,20.3,20,142,20]
["MELIC","1/8/2025",20,20,20,2,19.75]
["MELIC","31/7/2025",19.85,21.95,19.65,2545,19.95]
["MELIC","30/7/2025",19.8,19.8,19.8,1,19.8]
["MELIC","29/7/2025",19.85,20.1,19.7,86,19.8]
["MELIC","28/7/2025",19.75,19.8,19.65,7,19.7]
["MELIC","25/7/2025",20.1,20.1,19,252,20.1]
["MELIC","24/7/2025",20.1,20.1,20.1,9,20]
["MELIC","23/7/2025",19.95,20.25,19.9,35,20.1]
["MELIC","22/7/2025",20.25,20.25,20.25,11,20.05]
["MELIC","21/7/2025",20.2,20.25,19.85,36,20.2]
["MELIC","18/7/2025",20.1,20.25,20.1,135,20]
["MELIC","17/7/2025",20.05,20.05,20.05,16,19.9]
["MELIC","16/7/2025",19.9,19.9,19.9,6,20.15]
["MELIC","15/7/2025",20.15,20.15,20.1,14,20.3]
["MELIC","14/7/2025",20.3,20.3,20.3,15,20.1]
["MELIC","11/7/2025",20.1,20.1,20.1,35,20.85]
["MELIC","10/7/2025",19.9,20.55,19.9,3412,20.45]
["MELIC","8/7/2025",21.95,21.95,20.45,10,20.65]
["MELIC","7/7/2025",20.75,20.75,20.65,90,21.1]
["MELIC","4/7/2025",21.05,21.1,21.05,3,21.15]
["MELIC","3/7/2025",21.2,21.2,21.15,8,20.5]
["MELIC","2/7/2025",20.6,20.65,20.45,28,20.9]
["MELIC","1/7/2025",20.85,20.85,20.85,14,21.4]
["MELIC","30/6/2025",21.75,22.2,21.75,15,21.1]
["MELIC","27/6/2025",21.5,21.5,21.1,37,21.2]
["MELIC","26/6/2025",21.55,21.55,21.4,14,20.85]
["MELIC","25/6/2025",21.15,21.4,21,166,21]
["MELIC","24/6/2025",20.85,20.85,20.85,3,20.8]
["MELIC","23/6/2025",20.45,20.5,20.3,61,20]
["MELIC","19/6/2025",20,20,20,1,20.4]
["MELIC","18/6/2025",20.15,20.4,20.15,163,20.5]
["MELIC","17/6/2025",20.5,20.65,20.45,16,20.5]
["MELIC","13/6/2025",20.15,20.65,20.15,28,20.15]
["MELIC","12/6/2025",20.8,20.8,20.8,144,20.8]
["MELIC","11/6/2025",20.3,20.3,20.25,10,21]
["MELIC","9/6/2025",20.8,21,20.8,34,20.8]
["MELIC","6/6/2025",20.8,20.8,20.8,10,20.3]
["MELIC","5/6/2025",20.3,20.3,20.3,4,20]
["MELIC","4/6/2025",20,20,20,6,16.9]
["MELIC","2/6/2025",21.55,22.95,21,140,20.55]
["MELIC","30/5/2025",21.6,22,20.55,51,21.6]
["MELIC","29/5/2025",21.6,21.6,21.6,2,21.85]
["MELIC","28/5/2025",21.9,21.9,21.85,23,20.05]
["MELIC","27/5/2025",20.05,20.05,20.05,98,21.8]
["MELIC","23/5/2025",21.8,21.8,21.8,3,21.6]
["MELIC","21/5/2025",21.6,21.6,21.6,12,20.35]
["MELIC","15/5/2025",21.6,21.6,21.6,4,21.6]
["MELIC","14/5/2025",21.4,21.6,21.4,23,21.8]
["MELIC","13/5/2025",22,22,21.8,5,21.25]
["MELIC","12/5/2025",21,21.25,21,349,20]
["MELIC","8/5/2025",20,20,20,10,18.95]
["MELIC","6/5/2025",18.95,18.95,18.95,43,20]
["MELIC","5/5/2025",20,20,20,1,19.9]
["MELIC","29/4/2025",19.9,19.9,19.9,5,17.2]
["MELIC","25/4/2025",17.25,17.25,17.2,1724,19]
["MELIC","24/4/2025",19,19,19,1,9]
["MELIC","10/10/2024",16.9,16.9,16.9,144500,13.8]