{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":369,"n_cols":7,"rows_kept":369,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MDT","12/9/2025",34120,34860,34120,456,33660]
["MDT","11/9/2025",33660,33660,33660,8,33180]
["MDT","10/9/2025",33660,33660,33660,15,33460]
["MDT","9/9/2025",33600,33920,33500,260,33540]
["MDT","8/9/2025",33000,33460,33000,10,33725]
["MDT","5/9/2025",32500,32500,32100,231,32050]
["MDT","4/9/2025",31600,32200,31600,157,31650]
["MDT","3/9/2025",31425,31650,31375,87,31875]
["MDT","2/9/2025",32000,32125,31800,5614,31200]
["MDT","1/9/2025",33925,33925,33725,5,31125]
["MDT","29/8/2025",32050,32050,30875,7,30675]
["MDT","28/8/2025",31300,31300,30775,80,31275]
["MDT","27/8/2025",31275,31500,31200,88,31225]
["MDT","26/8/2025",31275,31350,31150,546,31300]
["MDT","25/8/2025",31200,31375,31150,114,30950]
["MDT","22/8/2025",30800,30800,30800,3,30300]
["MDT","21/8/2025",30400,30450,30175,72,30500]
["MDT","20/8/2025",30575,30650,30575,12,29350]
["MDT","19/8/2025",28925,29350,28925,6,30275]
["MDT","18/8/2025",30500,30500,30275,20,29925]
["MDT","14/8/2025",30750,30750,30050,273,30650]
["MDT","13/8/2025",30675,30775,30600,103,30425]
["MDT","12/8/2025",30875,30875,30350,1822,30700]
["MDT","11/8/2025",31000,31000,31000,7,30825]
["MDT","8/8/2025",30650,31000,30625,146,30400]
["MDT","7/8/2025",32000,32000,32000,1,30400]
["MDT","6/8/2025",30100,30100,29775,231,30225]
["MDT","5/8/2025",30450,30450,30400,6,30400]
["MDT","4/8/2025",30675,30675,30400,17,30400]
["MDT","1/8/2025",30400,30400,30400,2,29800]
["MDT","31/7/2025",30400,31350,30400,1404,30275]
["MDT","30/7/2025",29725,30325,29725,117,29925]
["MDT","29/7/2025",29750,30100,29750,94,29775]
["MDT","28/7/2025",29950,30000,29775,368,30000]
["MDT","25/7/2025",29500,30025,29475,206,29400]
["MDT","24/7/2025",29275,29275,29275,5,28700]
["MDT","23/7/2025",28800,29200,28800,3993,28975]
["MDT","22/7/2025",28850,29000,28700,57,28800]
["MDT","21/7/2025",29000,29375,28800,649,28975]
["MDT","18/7/2025",28975,29075,28950,206,28700]
["MDT","17/7/2025",28325,28700,28325,9,28600]
["MDT","16/7/2025",28300,28600,28250,100,28525]
["MDT","15/7/2025",28825,28875,28300,92,29075]
["MDT","14/7/2025",28625,29200,28625,82,28650]
["MDT","11/7/2025",28550,28725,28375,472,28400]
["MDT","10/7/2025",28500,28575,28400,86,27950]
["MDT","8/7/2025",28325,28325,27875,301,27975]
["MDT","7/7/2025",27600,28000,27600,676,27600]
["MDT","4/7/2025",27600,27600,27600,9,27450]
["MDT","3/7/2025",27550,27575,27175,247,27325]
["MDT","2/7/2025",27700,27700,27325,129,27425]
["MDT","1/7/2025",26550,27425,26425,223,26450]
["MDT","30/6/2025",26125,26550,26025,74,25700]
["MDT","27/6/2025",25700,25900,25700,146,25836.7]
["MDT","26/6/2025",25750,25750,25750,3,25375]
["MDT","25/6/2025",25350,25900,25350,436,25475]
["MDT","24/6/2025",25375,25375,25375,7,25175]
["MDT","23/6/2025",25175,25175,25175,8,25825]
["MDT","18/6/2025",25100,25125,24900,8,25400]
["MDT","17/6/2025",25875,25875,25400,250,26025]
["MDT","13/6/2025",26325,26525,25950,958,26275]
["MDT","12/6/2025",26350,26350,26175,238,26175]
["MDT","11/6/2025",26325,26375,26175,1609,26250]
["MDT","10/6/2025",26175,26525,26175,83,26175]
["MDT","9/6/2025",26150,26325,26150,30,26175]
["MDT","6/6/2025",26025,26200,26000,756,26050]
["MDT","5/6/2025",26075,26150,26025,865,25650]
["MDT","4/6/2025",25650,25650,25650,10,25550]
["MDT","3/6/2025",25350,25575,25350,58,25025]
["MDT","2/6/2025",24875,25075,24750,531,24975]
["MDT","30/5/2025",24625,25100,24625,1094,24600]
["MDT","29/5/2025",24350,24600,24325,47,23950]
["MDT","28/5/2025",24125,24125,23875,134,23800]
["MDT","27/5/2025",23625,23925,23450,227,23475]
["MDT","23/5/2025",23400,23500,23150,123,23500]
["MDT","22/5/2025",23700,23775,23450,396,24550]
["MDT","21/5/2025",25000,25000,24550,116,25225]
["MDT","19/5/2025",25000,25075,24925,59,25375]
["MDT","16/5/2025",25175,25375,25075,1210,25075]
["MDT","15/5/2025",24725,25075,24700,330,24325]
["MDT","14/5/2025",24250,24450,24250,107,24750]
["MDT","13/5/2025",24550,24750,24500,13,24850]
["MDT","12/5/2025",24725,24875,24725,234,24100]
["MDT","9/5/2025",24325,24325,23875,162,24175]
["MDT","8/5/2025",24100,24100,24100,1,24500]
["MDT","7/5/2025",24600,24600,24225,17,24975]
["MDT","6/5/2025",25275,25275,24975,12,25250]
["MDT","5/5/2025",25000,25000,24900,58,24775]
["MDT","2/5/2025",25075,28450,25075,6892,25325]
["MDT","30/4/2025",25125,25325,25025,150,25225]
["MDT","29/4/2025",25300,25300,25225,365,25125]
["MDT","28/4/2025",24900,25125,24750,185,25275]
["MDT","25/4/2025",25100,25300,25100,148,25225]
["MDT","24/4/2025",25675,25675,25225,145,24825]
["MDT","23/4/2025",24750,24950,24575,34,24200]
["MDT","22/4/2025",23550,24200,23550,507,23125]
["MDT","21/4/2025",22600,23125,22600,134,24125]
["MDT","16/4/2025",25375,25450,24125,122,25650]
["MDT","15/4/2025",25800,25825,25650,63,26175]
["MDT","14/4/2025",26250,26250,26150,34,27925]
["MDT","11/4/2025",27725,27725,27725,2,29300]
["MDT","10/4/2025",28250,28250,27900,97,27950]
["MDT","9/4/2025",27750,27950,27550,60,28000]
["MDT","8/4/2025",28550,28725,27975,77,28325]
["MDT","7/4/2025",27500,28650,27500,1221,27650]
["MDT","4/4/2025",28325,28550,27625,449,29175]
["MDT","3/4/2025",28975,29200,28950,42,29075]
["MDT","1/4/2025",29400,29400,28950,73,29550]
["MDT","31/3/2025",29675,29700,29225,214,28625]
["MDT","28/3/2025",28400,28750,28400,144,28598.357]
["MDT","27/3/2025",28325,28875,28325,72,28650]
["MDT","26/3/2025",28900,28900,28600,90,28625]
["MDT","25/3/2025",29100,29100,28275,20,28825]
["MDT","21/3/2025",29250,29250,29000,1146,29300]
["MDT","20/3/2025",29000,29325,29000,85,29500]
["MDT","19/3/2025",29575,30100,29500,2623,29850]
["MDT","18/3/2025",29700,29950,29550,1653,29250]
["MDT","17/3/2025",29025,29325,29025,112,28875]
["MDT","14/3/2025",28650,28825,28650,22,28800]
["MDT","13/3/2025",28400,28650,28400,87,28150]
["MDT","12/3/2025",28100,28175,27975,26,28700]
["MDT","11/3/2025",28400,28825,28400,145,28800]
["MDT","10/3/2025",29275,29275,28700,113,28900]
["MDT","7/3/2025",28725,28950,28650,36,28725]
["MDT","6/3/2025",29200,29200,28675,524,29175]
["MDT","5/3/2025",27975,29200,27975,1123,27975]
["MDT","28/2/2025",27875,28000,27625,214,27600]
["MDT","27/2/2025",27775,27825,27500,245,27550]
["MDT","26/2/2025",27300,27650,27300,802,27500]
["MDT","25/2/2025",27275,27500,27275,156,27450]
["MDT","24/2/2025",27300,27650,27150,161,27275]
["MDT","21/2/2025",26600,26625,26600,7,26625]
["MDT","20/2/2025",26625,26625,26625,1,27600]
["MDT","19/2/2025",26600,26600,26050,920,26200]
["MDT","18/2/2025",26875,26875,25825,3084,28400]
["MDT","17/2/2025",28000,28900,28000,25,27725]
["MDT","14/2/2025",27600,27600,27600,43,27225]
["MDT","13/2/2025",27225,27225,27225,10,27150]
["MDT","12/2/2025",26900,27275,26900,67,27050]
["MDT","11/2/2025",27250,27300,27025,147,27025]
["MDT","10/2/2025",26900,27150,26900,13,26850]
["MDT","7/2/2025",27150,27150,26850,44,27200]
["MDT","6/2/2025",27350,27350,27200,22,27650]
["MDT","5/2/2025",27150,27725,27150,189,27100]
["MDT","4/2/2025",27025,27175,26925,269,27025]
["MDT","3/2/2025",27000,27000,26875,7,27025]
["MDT","31/1/2025",27075,27200,26800,346,27150]
["MDT","30/1/2025",27075,27350,26900,171,27075]
["MDT","29/1/2025",27250,27250,27075,34,26950]
["MDT","28/1/2025",26925,27325,26925,3394,27000]
["MDT","27/1/2025",26550,27075,26550,356,26350]
["MDT","24/1/2025",26500,26500,25625,357,26300]
["MDT","23/1/2025",26375,26425,26200,665,26100]
["MDT","22/1/2025",25950,26325,25950,1092,26200]
["MDT","21/1/2025",25275,26400,25275,346,25450]
["MDT","20/1/2025",25500,25925,25150,14,26300]
["MDT","17/1/2025",26150,26375,26150,17,25575]
["MDT","16/1/2025",25400,25800,25350,317,25400]
["MDT","15/1/2025",25425,25475,25225,102,25325]
["MDT","14/1/2025",25225,25225,25225,17,23925]
["MDT","13/1/2025",23925,23925,23925,11,24375]
["MDT","10/1/2025",24075,24375,24075,25,24050]
["MDT","9/1/2025",25800,26900,25000,1356,24750]
["MDT","8/1/2025",24225,24825,24150,9627,23875]
["MDT","7/1/2025",23875,24050,23700,104,23775]
["MDT","6/1/2025",23750,23950,23750,221,23900]
["MDT","3/1/2025",23950,23950,23475,43,23475]
["MDT","2/1/2025",24000,25200,24000,12,21543.578]
["MDT","30/12/2024",23750,23750,23575,27,23825]
["MDT","27/12/2024",24325,24325,23700,83,23919.249]
["MDT","26/12/2024",24250,24250,24100,44,23925]
["MDT","24/12/2024",23850,24025,23850,181,23850]
["MDT","23/12/2024",23675,23900,23500,40,23500]
["MDT","20/12/2024",23100,23550,23100,112,23125]
["MDT","19/12/2024",23350,23575,23050,960,23400]
["MDT","18/12/2024",23950,24075,23350,67,23325]
["MDT","17/12/2024",22550,23500,22550,75,22725]
["MDT","16/12/2024",22575,22850,22525,403,22525]
["MDT","13/12/2024",22150,22550,22100,38,22225]
["MDT","12/12/2024",22125,22350,22125,1059,22200]
["MDT","11/12/2024",22400,22400,22200,235,22600]
["MDT","10/12/2024",22250,22625,22125,1123,22300]
["MDT","9/12/2024",22375,22525,22275,246,22450]
["MDT","6/12/2024",22900,22900,22425,187,22925]
["MDT","5/12/2024",23400,23450,23125,1276,23575]
["MDT","4/12/2024",23500,23875,23400,164,23600]
["MDT","3/12/2024",22875,22875,22875,3,24000]
["MDT","2/12/2024",23750,23775,23575,184,23775]
["MDT","29/11/2024",24000,24000,24000,5,26125]
["MDT","28/11/2024",23850,23850,23850,1,23875]
["MDT","27/11/2024",23850,24025,23825,109,23675]
["MDT","26/11/2024",23625,23775,23525,233,23800]
["MDT","25/11/2024",23825,23875,23475,71,23900]
["MDT","22/11/2024",23775,23925,23625,267,23500]
["MDT","21/11/2024",23400,23625,23325,687,23350]
["MDT","20/11/2024",23325,23425,23125,463,23725]
["MDT","19/11/2024",24850,24850,23625,350,24850]
["MDT","15/11/2024",24650,24875,24650,56,24925]
["MDT","14/11/2024",25200,25325,24675,609,25325]
["MDT","13/11/2024",25450,25450,25300,492,25750]
["MDT","12/11/2024",25450,25750,25375,1534,25475]
["MDT","11/11/2024",25350,25675,25350,153,25450]
["MDT","8/11/2024",25625,25700,25375,52,25750]
["MDT","7/11/2024",25850,25850,25575,171,26175]
["MDT","6/11/2024",26775,26775,25975,2555,26300]
["MDT","5/11/2024",26100,26375,26100,60,26300]
["MDT","4/11/2024",26325,26600,26300,262,26425]
["MDT","1/11/2024",26175,26475,26175,85,25775]
["MDT","31/10/2024",25875,25900,25750,74,26200]
["MDT","30/10/2024",26025,26325,26025,94,26125]
["MDT","29/10/2024",26350,26350,26125,475,26100]
["MDT","28/10/2024",26500,26500,26100,61,26450]
["MDT","25/10/2024",26775,26775,26325,160,26850]
["MDT","24/10/2024",27150,27175,26850,1199,27450]
["MDT","23/10/2024",26125,26125,26125,3,25350]
["MDT","22/10/2024",26900,27200,26900,869,27150]
["MDT","21/10/2024",27000,27450,27000,164,27600]
["MDT","18/10/2024",27100,27600,26900,90,26725]
["MDT","17/10/2024",26925,26950,26725,262,26700]
["MDT","16/10/2024",26550,26800,26550,47,26325]
["MDT","15/10/2024",26575,26700,26300,165,26600]
["MDT","14/10/2024",26300,26625,26300,759,26350]
["MDT","10/10/2024",25325,25375,25325,7,27200]
["MDT","9/10/2024",26675,26675,26175,83,26675]
["MDT","8/10/2024",27225,27225,26550,363,26575]
["MDT","7/10/2024",26750,26775,26550,24,26975]
["MDT","4/10/2024",26825,27050,26825,204,27150]
["MDT","3/10/2024",27075,27150,27000,86,27500]
["MDT","2/10/2024",27750,27750,27500,254,28025]
["MDT","1/10/2024",27800,28125,27750,350,27800]
["MDT","30/9/2024",27450,27900,27275,153,27500]
["MDT","27/9/2024",27800,27850,27375,100,27310.263]
["MDT","26/9/2024",27100,27525,27100,153,27525]
["MDT","25/9/2024",26175,26175,26150,5,27500]
["MDT","24/9/2024",26225,27500,26225,20,26000]
["MDT","23/9/2024",26025,26025,26000,13,28350]
["MDT","20/9/2024",27225,27225,27100,24,27375]
["MDT","19/9/2024",27450,27600,27200,99,27200]
["MDT","4/9/2024",29800,29800,29275,128,29125]
["MDT","3/9/2024",28975,29100,28975,10,28600]
["MDT","30/8/2024",28350,28350,28350,505,28600]
["MDT","29/8/2024",28700,28700,28375,201,28575]
["MDT","28/8/2024",28750,28900,28475,543,28750]
["MDT","27/8/2024",28675,28725,28500,36,28850]
["MDT","26/8/2024",28875,29050,28825,477,28375]
["MDT","23/8/2024",28425,28425,28250,362,28325]
["MDT","22/8/2024",28350,28350,28350,4,28250]
["MDT","19/8/2024",27675,27700,27400,152,27275]
["MDT","16/8/2024",26925,26975,26825,66,26775]
["MDT","15/8/2024",26000,26400,26000,24,25875]
["MDT","14/8/2024",25750,25800,25600,14,26075]
["MDT","13/8/2024",25975,26225,25975,80,25875]
["MDT","12/8/2024",26325,26325,26250,16,26500]
["MDT","9/8/2024",26775,26775,26600,16,27050]
["MDT","8/8/2024",27200,27300,27200,56,26950]
["MDT","7/8/2024",27300,27300,27125,27,27175]
["MDT","6/8/2024",27025,27250,26800,238,26825]
["MDT","5/8/2024",25725,25725,25725,7,27075]
["MDT","2/8/2024",26575,26775,26500,523,26300]
["MDT","1/8/2024",25975,26300,25975,50,25675]
["MDT","31/7/2024",25300,25700,25300,32,25500]
["MDT","30/7/2024",25700,25775,25525,1039,25900]
["MDT","29/7/2024",26025,26025,26025,7,25950]
["MDT","26/7/2024",26250,26250,26000,103,26100]
["MDT","25/7/2024",27175,27175,26675,50,26700]
["MDT","24/7/2024",26525,26825,26525,13,26500]
["MDT","23/7/2024",26425,26425,26400,14,26400]
["MDT","22/7/2024",26775,26775,26350,63,26550]
["MDT","19/7/2024",26350,26400,26275,13,26900]
["MDT","18/7/2024",27525,27525,27125,125,26700]
["MDT","17/7/2024",26400,26400,26075,90,25150]
["MDT","16/7/2024",24650,24950,24650,54,25225]
["MDT","15/7/2024",26350,26350,26125,143,27725]
["MDT","12/7/2024",27650,28000,27650,87,27475]
["MDT","11/7/2024",27300,27300,27125,52,26750]
["MDT","10/7/2024",26250,26500,26175,174,26684]
["MDT","9/7/2024",27326.5,27326.5,26680.5,13,27246]
["MDT","8/7/2024",27326.5,27326.5,26680.5,13,27246]
["MDT","5/7/2024",26929,27049,26929,228,25810]
["MDT","4/7/2024",26850,26850,25810,10,26873]
["MDT","3/7/2024",27010,27010,27010,2,27590.5]
["MDT","2/7/2024",27367,27833.5,27328.5,25,27195]
["MDT","1/7/2024",26935.5,27008.5,26776,11,26598]
["MDT","28/6/2024",26476,26723.5,26476,81,26476.083]
["MDT","27/6/2024",26720,26792,26418,121,26810.5]
["MDT","26/6/2024",26120,26712,26120,118,26463.5]
["MDT","25/6/2024",26349,26443,26298,93,26657.5]
["MDT","24/6/2024",26215.5,26716.5,26215.5,27,25789]
["MDT","21/6/2024",25800,25800,25800,4,27000]
["MDT","20/6/2024",25800,25800,25800,4,27000]
["MDT","19/6/2024",25800,25800,25800,4,27000]
["MDT","18/6/2024",25380,25380,25081,62,25626.5]
["MDT","17/6/2024",26073,26073,25508.5,13,26085.5]
["MDT","14/6/2024",26073,26073,25508.5,13,26085.5]
["MDT","13/6/2024",27000,27000,25383.5,52,26560.5]
["MDT","12/6/2024",26783,27000,26783,49,26796.5]
["MDT","11/6/2024",26879.5,26904,26738,158,27123.5]
["MDT","10/6/2024",27433,27622,26900,87,27582.5]
["MDT","7/6/2024",27206.5,27473.5,27206.5,195,26936.5]
["MDT","6/6/2024",27103.5,27103.5,26884.5,24,26929.5]
["MDT","4/6/2024",27298.5,27645,27298.5,502,26536]
["MDT","3/6/2024",26103,26103,26103,1,25455.5]
["MDT","31/5/2024",24793.5,25299,24793.5,17,24500]
["MDT","30/5/2024",24389,24468,24389,14,24843.5]
["MDT","20/5/2024",23462,23612.5,23462,52,23716.5]
["MDT","17/5/2024",23554.5,23758,23447.5,39,23544]
["MDT","15/5/2024",22865,22927.5,22850,80,22865]
["MDT","14/5/2024",22768,22865,22768,6,22510]
["MDT","13/5/2024",23000,23000,22423.5,50,22433]
["MDT","10/5/2024",22476.5,22476.5,22335,62,22284]
["MDT","9/5/2024",22082,22284,22082,19,21972]
["MDT","8/5/2024",22171.5,22191,22147.5,574,22316.5]
["MDT","26/4/2024",21280,21670.5,21280,42,21446.5]
["MDT","25/4/2024",20975.5,20975.5,20803.5,398,21282.5]
["MDT","24/4/2024",21210,21240.5,21112.5,25,21392]
["MDT","23/4/2024",21388,21399,21341.5,247,21381.5]
["MDT","19/4/2024",20660,21156,20660,275,20993.5]
["MDT","17/4/2024",21321.5,21321.5,21157,7,21319]
["MDT","16/4/2024",21070,21480,21070,91,21466.5]
["MDT","12/4/2024",21550,21550,20927,79,21558.5]
["MDT","9/4/2024",21541.5,21788.5,21521.5,75,21491]
["MDT","8/4/2024",22060.5,22060.5,21482.5,29,22091]
["MDT","5/4/2024",22027.5,22027.5,22027.5,2,22224.5]
["MDT","4/4/2024",22986.5,22986.5,22550.5,68,22700]
["MDT","3/4/2024",23237.5,23237.5,23237.5,40,23579.5]
["MDT","2/4/2024",23681.5,23701,23424,215,23120.5]
["MDT","1/4/2024",23681.5,23701,23424,215,23120.5]
["MDT","29/3/2024",23681.5,23701,23424,215,23120.5]
["MDT","28/3/2024",23681.5,23701,23424,215,23120.5]
["MDT","27/3/2024",23681.5,23701,23424,215,23120.5]
["MDT","26/3/2024",22716,23040,22716,14,22428.5]
["MDT","25/3/2024",22816.5,22816.5,22727,2,22816.5]
["MDT","22/3/2024",22957,22957,22668.5,58,23013.5]
["MDT","21/3/2024",23051.5,23051.5,22894.5,85,22861.698]
["MDT","20/3/2024",22806.5,23000,22806.5,41,22725]
["MDT","19/3/2024",22487,22749.5,22487,26,22487]
["MDT","18/3/2024",22540,22622,22427,81,22391.5]
["MDT","15/3/2024",22203,22212.5,22000,65,22261.5]
["MDT","14/3/2024",22381.5,22381.5,22229,160,22467]
["MDT","13/3/2024",23228,23228,22786,37,23255]
["MDT","12/3/2024",22260,23266,22260,2863,21808.5]
["MDT","11/3/2024",22131,22161.5,21853.5,76,22294.5]
["MDT","8/3/2024",21685,22385,21685,141,21840.5]
["MDT","7/3/2024",22021.5,22208,21853.5,29,21990.5]
["MDT","6/3/2024",22223.5,22223.5,21892,28,22152]
["MDT","5/3/2024",22598,22700,22154,128,22603.5]
["MDT","4/3/2024",22402,22402,22157.5,169,22600]
["MDT","1/3/2024",22407,22519.5,22360,196,22462.5]
["MDT","29/2/2024",22554.5,22554.5,22209,574,22421]
["MDT","28/2/2024",22794,22800,22386,21749,22918.5]
["MDT","27/2/2024",22740,23097,22740,40,22914]
["MDT","26/2/2024",23830.5,23830.5,22864.5,101,23904.5]
["MDT","23/2/2024",23200,23798,23118.5,639,23286]
["MDT","22/2/2024",23850,23850,23190,31,23959.5]
["MDT","21/2/2024",24335,24335,23500,42,24330]
["MDT","20/2/2024",24100,24623.5,23851.5,134,23897.5]
["MDT","16/2/2024",23519,23650.5,23519,212,24638.5]
["MDT","15/2/2024",24658,24805.5,24400,157,24762.5]
["MDT","14/2/2024",25802,25802,24510,10,26300]
["MDT","13/2/2024",26800,27037.5,26404.5,63,26924]
["MDT","12/2/2024",26800,27037.5,26404.5,63,26924]
["MDT","9/2/2024",26800,27037.5,26404.5,63,26924]
["MDT","8/2/2024",26890.5,27199.5,26890.5,176,27758.5]
["MDT","7/2/2024",27861.5,28050,27861.5,66,27531.5]
["MDT","6/2/2024",27693,27693,27521.5,13,27987]
["MDT","5/2/2024",28139.5,28501,28075.5,187,28217]
["MDT","2/2/2024",28076,28500,28001,19,28199.5]
["MDT","1/2/2024",27400,28199.5,27400,34,27386]