{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":193,"n_cols":7,"rows_kept":193,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MDLZD","11/9/2025",4.2,4.23,4.2,26,4.155]
["MDLZD","10/9/2025",3.99,4.18,3.99,236,4.2]
["MDLZD","9/9/2025",4.27,4.27,4.2,122,4.2]
["MDLZD","8/9/2025",4.2,4.2,4.2,6,4.18]
["MDLZD","5/9/2025",4.22,4.22,4.18,10,4.13]
["MDLZD","4/9/2025",4.16,4.16,4.1,279,4.15]
["MDLZD","3/9/2025",4.1,4.15,4.01,212,4.1]
["MDLZD","2/9/2025",4.15,4.19,4.1,76,4.05]
["MDLZD","1/9/2025",4.05,4.05,4.05,170,4.1]
["MDLZD","29/8/2025",4.1,4.1,4.1,8,4.14]
["MDLZD","28/8/2025",4.1,4.14,4.1,192,4.16]
["MDLZD","27/8/2025",4.1,4.16,4.1,1039,4.14]
["MDLZD","26/8/2025",4.14,4.14,4.14,4,4.28]
["MDLZD","25/8/2025",4.28,4.28,4.28,3,4.23]
["MDLZD","21/8/2025",4.4,4.4,4.23,97,4.26]
["MDLZD","20/8/2025",4.25,4.32,4.22,152,4.19]
["MDLZD","19/8/2025",4.15,4.19,4.15,36,4.14]
["MDLZD","18/8/2025",4.14,4.15,4.14,329,4.12]
["MDLZD","14/8/2025",4.15,4.21,4.12,170,4.15]
["MDLZD","13/8/2025",4.15,4.15,4.15,100,4.11]
["MDLZD","12/8/2025",4.09,4.11,4.09,41,4.12]
["MDLZD","11/8/2025",4.1,4.13,4.01,168,4.15]
["MDLZD","8/8/2025",4.1,4.21,4.1,23,4.15]
["MDLZD","7/8/2025",4.1,4.15,4.1,24,4.135]
["MDLZD","6/8/2025",4.2,4.25,4.11,232,4.2]
["MDLZD","5/8/2025",4.29,4.29,4.2,19,4.235]
["MDLZD","1/8/2025",4.37,4.37,4.235,91,4.26]
["MDLZD","31/7/2025",4.44,4.44,4.26,231,4.43]
["MDLZD","30/7/2025",4.5,4.5,4.35,1000,4.7]
["MDLZD","25/7/2025",4.32,4.32,4.32,27,4.418]
["MDLZD","24/7/2025",4.7,4.7,4.7,2,4.76]
["MDLZD","23/7/2025",4.77,4.77,4.76,8,4.75]
["MDLZD","22/7/2025",4.55,4.75,4.55,103,4.595]
["MDLZD","21/7/2025",4.7,4.75,4.595,121,4.58]
["MDLZD","18/7/2025",4.58,4.58,4.58,100,4.71]
["MDLZD","17/7/2025",4.6,4.71,4.6,171,4.335]
["MDLZD","16/7/2025",4.45,4.45,4.335,52,4.55]
["MDLZD","15/7/2025",4.45,4.57,4.45,26,4.55]
["MDLZD","10/7/2025",4.55,4.55,4.55,100,4.64]
["MDLZD","8/7/2025",4.64,4.64,4.64,14,4.855]
["MDLZD","7/7/2025",4.65,4.9,4.65,52,4.68]
["MDLZD","4/7/2025",4.68,4.68,4.68,1,4.68]
["MDLZD","3/7/2025",4.61,4.68,4.415,107,4.62]
["MDLZD","2/7/2025",4.61,4.62,4.61,226,4.565]
["MDLZD","1/7/2025",4.49,4.62,4.49,259,4.49]
["MDLZD","30/6/2025",4.27,4.49,4.27,25,4.208]
["MDLZD","27/6/2025",4.24,4.24,4.24,45,4.455]
["MDLZD","26/6/2025",4.41,4.61,4.41,402,4.45]
["MDLZD","25/6/2025",4.55,4.55,4.4,48,4.63]
["MDLZD","24/6/2025",4.64,4.64,4.42,43,4.6]
["MDLZD","23/6/2025",4.5,4.6,4.5,11,4.5]
["MDLZD","17/6/2025",4.45,4.5,4.45,30,4.55]
["MDLZD","13/6/2025",4.55,4.55,4.55,2,4.55]
["MDLZD","12/6/2025",4.5,4.56,4.5,222,4.5]
["MDLZD","11/6/2025",4.5,4.5,4.5,186,4.45]
["MDLZD","10/6/2025",4.45,4.5,4.45,16,4.405]
["MDLZD","9/6/2025",4.4,4.45,4.4,29,4.415]
["MDLZD","6/6/2025",4.49,4.49,4.4,103,4.57]
["MDLZD","3/6/2025",4.44,4.58,4.44,6,4.55]
["MDLZD","2/6/2025",4.55,4.55,4.55,11,4.545]
["MDLZD","30/5/2025",4.54,4.55,4.54,5,4.43]
["MDLZD","29/5/2025",4.43,4.43,4.43,4,4.44]
["MDLZD","26/5/2025",4.45,4.45,4.44,139,4.23]
["MDLZD","23/5/2025",4.23,4.23,4.23,42,4.45]
["MDLZD","16/5/2025",4.43,4.43,4.43,45,4.34]
["MDLZD","14/5/2025",4.34,4.34,4.34,3,4.3]
["MDLZD","13/5/2025",4.3,4.4,4.18,174,4.3]
["MDLZD","12/5/2025",4.3,4.3,4.3,1,4.58]
["MDLZD","9/5/2025",4.58,4.58,4.58,30,4.55]
["MDLZD","8/5/2025",4.62,4.62,4.55,227,4.55]
["MDLZD","7/5/2025",4.45,4.55,4.23,556,4.6]
["MDLZD","6/5/2025",4.65,4.65,4.55,341,4.67]
["MDLZD","5/5/2025",4.67,4.67,4.67,20,4.7]
["MDLZD","2/5/2025",4.9,4.9,4.9,39,4.7]
["MDLZD","30/4/2025",4.8,4.8,4.7,49,4.45]
["MDLZD","29/4/2025",4.45,4.45,4.45,3,4.4]
["MDLZD","28/4/2025",4.52,4.52,4.4,89,4.55]
["MDLZD","25/4/2025",4.74,4.74,4.26,150,4.52]
["MDLZD","23/4/2025",4.52,4.52,4.52,5,4.58]
["MDLZD","22/4/2025",4.6,4.6,4.56,10,4.565]
["MDLZD","21/4/2025",4.57,4.57,4.565,22,4.615]
["MDLZD","16/4/2025",4.65,4.65,4.615,44,4.7]
["MDLZD","15/4/2025",4.7,4.7,4.7,64,4.67]
["MDLZD","14/4/2025",4.65,4.67,4.65,1017,4.5]
["MDLZD","11/4/2025",4.5,4.5,4.5,1,4.5]
["MDLZD","10/4/2025",4.48,4.55,4.48,508,4.45]
["MDLZD","9/4/2025",4.38,4.5,4.38,58,4.5]
["MDLZD","8/4/2025",4.5,4.5,4.5,15,4.77]
["MDLZD","7/4/2025",4.77,4.77,4.77,9,4.85]
["MDLZD","4/4/2025",4.7,4.85,4.6,158,4.58]
["MDLZD","3/4/2025",4.58,4.58,4.58,3,4.468]
["MDLZD","28/3/2025",4.5,4.5,4.5,9,4.57]
["MDLZD","27/3/2025",4.5,4.57,4.5,4,4.31]
["MDLZD","26/3/2025",4.35,4.38,4.31,241,4.3]
["MDLZD","25/3/2025",4.35,4.35,4.3,20,4.35]
["MDLZD","21/3/2025",4.32,4.35,4.32,25,4.32]
["MDLZD","20/3/2025",4.32,4.32,4.32,5,4.32]
["MDLZD","19/3/2025",4.15,4.32,4.15,32,4.49]
["MDLZD","18/3/2025",4.42,4.49,4.42,428,4.44]
["MDLZD","17/3/2025",4.3,4.49,4.3,26,4.45]
["MDLZD","14/3/2025",4.38,4.48,4.3,160,4.36]
["MDLZD","13/3/2025",4.36,4.36,4.36,112,4.4]
["MDLZD","12/3/2025",4.44,4.44,4.4,3,4.5]
["MDLZD","11/3/2025",4.33,4.54,4.33,4,4.38]
["MDLZD","10/3/2025",4.65,4.79,4.55,2356,4.64]
["MDLZD","7/3/2025",4.5,4.65,4.5,292,4.4]
["MDLZD","6/3/2025",4.4,4.4,4.4,2,4.4]
["MDLZD","5/3/2025",4.35,4.4,4.35,85,4.13]
["MDLZD","28/2/2025",4.25,4.4,4.08,218,4.25]
["MDLZD","26/2/2025",4.43,4.43,4.25,398,4.44]
["MDLZD","25/2/2025",4.4,4.45,4.4,143,4.25]
["MDLZD","24/2/2025",4.2,4.4,4.2,173,4.3]
["MDLZD","21/2/2025",4.25,4.25,4.25,25,4.135]
["MDLZD","20/2/2025",4.2,4.2,4.1,181,4.2]
["MDLZD","19/2/2025",4.2,4.2,4.2,29,4.2]
["MDLZD","18/2/2025",4.05,4.2,4.05,145,4.05]
["MDLZD","17/2/2025",4.1,4.1,4.1,2,3.82]
["MDLZD","14/2/2025",4.2,4.2,4,116,4.1]
["MDLZD","13/2/2025",4.1,4.1,4.1,3,4.1]
["MDLZD","12/2/2025",4.1,4.12,4.1,115,3.85]
["MDLZD","11/2/2025",4,4,3.8,17,3.95]
["MDLZD","10/2/2025",3.91,3.93,3.85,20,4]
["MDLZD","7/2/2025",3.9,4,3.9,4,3.815]
["MDLZD","6/2/2025",3.95,3.95,3.8,11,3.855]
["MDLZD","5/2/2025",3.8,3.855,3.7,279,3.855]
["MDLZD","4/2/2025",3.85,3.95,3.85,177,3.9]
["MDLZD","3/2/2025",4,4.09,3.86,149,4.11]
["MDLZD","31/1/2025",4,4.11,3.95,143,4.17]
["MDLZD","30/1/2025",3.95,3.95,3.95,26,4]
["MDLZD","29/1/2025",3.9,4.15,3.9,80,3.875]
["MDLZD","28/1/2025",4.08,4.1,3.85,371,4.08]
["MDLZD","27/1/2025",4,4.1,4,52,4.05]
["MDLZD","24/1/2025",3.85,4.05,3.85,379,3.98]
["MDLZD","23/1/2025",3.9,3.98,3.85,178,3.91]
["MDLZD","22/1/2025",4.05,4.2,3.9,966,4.14]
["MDLZD","21/1/2025",4.01,4.2,4.01,800,4.01]
["MDLZD","20/1/2025",4.15,4.19,4,209,4.2]
["MDLZD","17/1/2025",4.1,4.2,4,495,4.09]
["MDLZD","16/1/2025",3.85,4.09,3.85,125,3.915]
["MDLZD","15/1/2025",4.05,4.05,3.9,540,4.1]
["MDLZD","14/1/2025",4,4,4,40,4.908]
["MDLZD","13/1/2025",4,4.27,4,605,4.03]
["MDLZD","10/1/2025",3.95,4.29,3.95,1262,4.1]
["MDLZD","9/1/2025",4,4,4,17,4.03]
["MDLZD","8/1/2025",4,4.1,4,98,4.2]
["MDLZD","7/1/2025",4.2,4.2,4,158,4.36]
["MDLZD","6/1/2025",4.15,4.36,4.15,345,4.34]
["MDLZD","3/1/2025",4.1,4.35,4.09,493,4.15]
["MDLZD","2/1/2025",4.15,4.15,4.15,98,4.24]
["MDLZD","30/12/2024",4.2,4.45,4.2,528,4.168]
["MDLZD","26/12/2024",4.2,4.4,4.2,51,4.2]
["MDLZD","24/12/2024",4.2,4.2,4.19,94,4.2]
["MDLZD","23/12/2024",4.2,4.2,4.15,196,4.2]
["MDLZD","20/12/2024",4.01,4.2,4.01,82,4.4]
["MDLZD","19/12/2024",4.25,4.4,4.25,177,4.4]
["MDLZD","18/12/2024",4.3,4.4,4.3,368,4.39]
["MDLZD","17/12/2024",4.39,4.39,4.39,42,4.27]
["MDLZD","16/12/2024",4.2,4.27,4.2,52,4.57]
["MDLZD","13/12/2024",4.44,4.57,4.43,892,4.35]
["MDLZD","12/12/2024",4.35,4.35,4.35,5,4.4]
["MDLZD","11/12/2024",4.4,4.4,4.4,86,4.54]
["MDLZD","10/12/2024",4.4,4.54,4.4,346,4.38]
["MDLZD","9/12/2024",4.25,4.38,4.25,90,4.5]
["MDLZD","6/12/2024",4.4,4.55,4.4,103,4.4]
["MDLZD","4/12/2024",4.6,4.6,4.6,107,4.5]
["MDLZD","3/12/2024",4.5,4.5,4.5,3,4.65]
["MDLZD","28/11/2024",4.7,4.7,4.7,40,4.7]
["MDLZD","26/11/2024",4.7,4.7,4.7,121,4.69]
["MDLZD","25/11/2024",4.69,4.7,4.69,24,4.75]
["MDLZD","19/11/2024",4.55,4.75,4.55,54,4.4]
["MDLZD","15/11/2024",4.61,4.61,4.4,191,4.61]
["MDLZD","13/11/2024",4.72,4.72,4.61,2,4.72]
["MDLZD","8/11/2024",4.72,4.72,4.72,2,4.72]
["MDLZD","7/11/2024",4.72,4.72,4.72,45,4.91]
["MDLZD","30/10/2024",4.91,4.91,4.91,6,4.97]
["MDLZD","24/10/2024",4.97,4.97,4.97,8,5.06]
["MDLZD","21/10/2024",5.06,5.06,5.06,9,5.06]
["MDLZD","17/10/2024",5.06,5.06,5.06,2,5.06]
["MDLZD","16/10/2024",5.06,5.06,5.06,10,5.06]
["MDLZD","10/10/2024",5.06,5.06,5.06,7,5.05]
["MDLZD","8/10/2024",5.05,5.05,5.05,8,5.05]
["MDLZD","7/10/2024",5.05,5.05,5.05,1,5.06]
["MDLZD","4/10/2024",5.06,5.06,5.06,21,5.03]
["MDLZD","3/10/2024",5.03,5.03,5.03,1,5.07]
["MDLZD","2/10/2024",5.11,5.11,5.07,3,5.14]
["MDLZD","30/9/2024",5.14,5.14,5.14,23,5.208]
["MDLZD","27/9/2024",5.24,5.24,5.24,21,5.18]
["MDLZD","24/9/2024",5.18,5.18,5.18,1,5.25]
["MDLZD","20/9/2024",5.25,5.25,5.25,2,5.1]
["MDLZD","7/8/2024",4.5,4.5,4.5,9,4.5]
["MDLZD","31/7/2024",4.5,4.5,4.5,1,4.25]
["MDLZD","29/7/2024",4.25,4.25,4.25,1,4.5]