{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":327,"n_cols":7,"rows_kept":327,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MDLZ","12/9/2025",5995,6110,5995,2362,5990]
["MDLZ","11/9/2025",5960,6045,5960,941,5935]
["MDLZ","10/9/2025",5980,5980,5830,2755,6010]
["MDLZ","9/9/2025",6050,6050,5960,54,5930]
["MDLZ","8/9/2025",5890,6010,5890,8,5790]
["MDLZ","5/9/2025",5730,5790,5670,2851,5590]
["MDLZ","4/9/2025",5610,5640,5570,1439,5600]
["MDLZ","3/9/2025",5560,5690,5560,213,5600]
["MDLZ","2/9/2025",5640,5670,5580,1928,5630]
["MDLZ","1/9/2025",5800,5800,5470,388,5570]
["MDLZ","29/8/2025",5480,5570,5410,1297,5500]
["MDLZ","28/8/2025",5600,5610,5460,1332,5600]
["MDLZ","27/8/2025",5580,5640,5540,2527,5580]
["MDLZ","26/8/2025",5640,5640,5550,1034,5630]
["MDLZ","25/8/2025",5620,5680,5600,3133,5630]
["MDLZ","22/8/2025",5620,5660,5550,4220,5540]
["MDLZ","21/8/2025",5480,5560,5430,1240,5530]
["MDLZ","20/8/2025",5460,5590,5450,5285,5450]
["MDLZ","19/8/2025",5410,5450,5360,2661,5360]
["MDLZ","18/8/2025",5430,5450,5360,1442,5380]
["MDLZ","14/8/2025",5500,5510,5350,3372,5490]
["MDLZ","13/8/2025",5400,5510,5400,1728,5450]
["MDLZ","12/8/2025",5460,5490,5390,1954,5440]
["MDLZ","11/8/2025",5450,5520,5370,3169,5480]
["MDLZ","8/8/2025",5500,5500,5460,4,5570]
["MDLZ","7/8/2025",5530,5580,5500,1094,5540]
["MDLZ","6/8/2025",5580,5610,5520,1843,5590]
["MDLZ","5/8/2025",5710,5710,5580,33,5750]
["MDLZ","4/8/2025",5520,5770,5520,312,5810]
["MDLZ","1/8/2025",5910,5910,5810,44,5930]
["MDLZ","31/7/2025",5740,5990,5720,3760,5730]
["MDLZ","30/7/2025",5690,5810,5610,32,6030]
["MDLZ","29/7/2025",6020,6090,5970,1037,6030]
["MDLZ","28/7/2025",6010,6070,5930,673,6040]
["MDLZ","25/7/2025",5970,6060,5970,405,5960]
["MDLZ","24/7/2025",6190,6190,5880,532,5910]
["MDLZ","23/7/2025",5950,5990,5880,498,5930]
["MDLZ","22/7/2025",6020,6020,5910,595,5940]
["MDLZ","21/7/2025",6080,6080,5940,577,6030]
["MDLZ","18/7/2025",5990,6070,5990,1721,5970]
["MDLZ","17/7/2025",5820,5990,5780,1635,5750]
["MDLZ","16/7/2025",5920,5920,5820,93,5680]
["MDLZ","15/7/2025",5770,5880,5680,1899,5840]
["MDLZ","14/7/2025",5660,5750,5660,6,5830]
["MDLZ","11/7/2025",5680,5720,5610,1891,5700]
["MDLZ","10/7/2025",5720,5720,5630,1774,5750]
["MDLZ","8/7/2025",5770,5780,5700,735,5870]
["MDLZ","7/7/2025",5660,5880,5660,1008,5760]
["MDLZ","4/7/2025",5550,5890,5550,226,5740]
["MDLZ","3/7/2025",5730,5740,5630,1057,5740]
["MDLZ","2/7/2025",5720,5770,5650,740,5680]
["MDLZ","1/7/2025",5510,5690,5500,3026,5440]
["MDLZ","30/6/2025",5380,5450,5350,706,5392.466]
["MDLZ","27/6/2025",5440,5440,5360,10582,5400]
["MDLZ","26/6/2025",5420,5460,5390,5315,5360]
["MDLZ","25/6/2025",5390,5390,5310,806,5410]
["MDLZ","24/6/2025",5420,5420,5420,99,5380]
["MDLZ","23/6/2025",5270,5440,5270,1423,5070]
["MDLZ","19/6/2025",5380,5380,5050,101,5180]
["MDLZ","18/6/2025",5230,5230,5130,500,5230]
["MDLZ","17/6/2025",5280,5300,5180,648,5330]
["MDLZ","13/6/2025",5410,5440,5300,9155,5410]
["MDLZ","12/6/2025",5340,5340,5340,225,5350]
["MDLZ","11/6/2025",5340,5350,5300,598,5330]
["MDLZ","10/6/2025",5270,5370,5270,499,5320]
["MDLZ","9/6/2025",5280,5280,5220,111,5290]
["MDLZ","6/6/2025",5270,5290,5250,656,5280]
["MDLZ","5/6/2025",5270,5310,5260,251,5330]
["MDLZ","4/6/2025",5270,5370,5270,116,5340]
["MDLZ","3/6/2025",5360,5490,5340,378,5340]
["MDLZ","2/6/2025",5350,5390,5310,1062,5430]
["MDLZ","30/5/2025",5360,5460,5360,3274,5350]
["MDLZ","29/5/2025",5280,5320,5280,62,5140]
["MDLZ","28/5/2025",5220,5240,5190,4360,5240]
["MDLZ","27/5/2025",5020,5240,5020,3510,5080]
["MDLZ","26/5/2025",5310,5310,5080,369,5100]
["MDLZ","23/5/2025",5080,5130,5080,21,5080]
["MDLZ","22/5/2025",5050,5080,5050,18,5100]
["MDLZ","21/5/2025",5130,5130,5030,3876,5120]
["MDLZ","19/5/2025",5100,5100,5010,342,5100]
["MDLZ","16/5/2025",5030,5100,4975,770,5040]
["MDLZ","15/5/2025",4940,5040,4940,3162,4900]
["MDLZ","14/5/2025",4925,4930,4860,632,4940]
["MDLZ","13/5/2025",4940,4940,4900,135,5030]
["MDLZ","12/5/2025",5030,5080,5000,6152,5100]
["MDLZ","9/5/2025",5100,5150,5060,14,5140]
["MDLZ","8/5/2025",5160,5160,5110,328,5200]
["MDLZ","7/5/2025",5430,5430,5190,3667,5430]
["MDLZ","6/5/2025",5470,5500,5400,6998,5420]
["MDLZ","5/5/2025",5370,5500,5120,1500,5410]
["MDLZ","2/5/2025",5290,5780,5290,12939,5410]
["MDLZ","30/4/2025",5170,5560,5170,3335,5160]
["MDLZ","29/4/2025",5210,5210,5160,77,5200]
["MDLZ","28/4/2025",5200,5200,5080,747,5210]
["MDLZ","25/4/2025",5200,5200,5120,146,5200]
["MDLZ","24/4/2025",5400,5450,5150,973,5380]
["MDLZ","23/4/2025",5300,5380,5090,978,5250]
["MDLZ","22/4/2025",5200,5200,5150,131,4980]
["MDLZ","21/4/2025",4940,4980,4940,212,5200]
["MDLZ","16/4/2025",5590,5640,4940,1153,5530]
["MDLZ","15/4/2025",5540,5690,5540,19,5620]
["MDLZ","14/4/2025",5630,5630,5620,36,6250]
["MDLZ","11/4/2025",6130,6140,5860,1183,5980]
["MDLZ","10/4/2025",6070,6070,5840,1721,6140]
["MDLZ","9/4/2025",5860,6140,5760,3203,5820]
["MDLZ","8/4/2025",6000,6200,5970,134,5900]
["MDLZ","7/4/2025",5710,6000,5710,2439,5900]
["MDLZ","4/4/2025",6100,6390,5850,284,5900]
["MDLZ","3/4/2025",5990,6060,5900,593,5870]
["MDLZ","1/4/2025",5910,6010,5870,1258,5940]
["MDLZ","31/3/2025",5900,6020,5880,1515,5859.031]
["MDLZ","28/3/2025",5890,5930,5850,3261,5820]
["MDLZ","27/3/2025",5750,5800,5730,171,5710]
["MDLZ","26/3/2025",5640,5710,5640,44,5550]
["MDLZ","25/3/2025",5600,5610,5520,842,5500]
["MDLZ","21/3/2025",5560,5570,5510,24,5460]
["MDLZ","20/3/2025",5460,5490,5420,909,5510]
["MDLZ","19/3/2025",5440,5560,5440,163,5550]
["MDLZ","18/3/2025",5490,5610,5490,1535,5430]
["MDLZ","17/3/2025",5350,5460,5300,1108,5320]
["MDLZ","14/3/2025",5330,5330,5280,109,5300]
["MDLZ","13/3/2025",5340,5360,5300,60,5340]
["MDLZ","12/3/2025",5500,5500,5300,56,5550]
["MDLZ","11/3/2025",5550,5550,5530,17,5610]
["MDLZ","10/3/2025",5790,5790,5510,163,5540]
["MDLZ","7/3/2025",5510,5670,5450,6620,5510]
["MDLZ","6/3/2025",5410,5460,5410,267,5350]
["MDLZ","5/3/2025",5360,5450,5180,4701,5210]
["MDLZ","28/2/2025",5180,5220,5100,1179,5140]
["MDLZ","27/2/2025",5110,5200,5030,2030,5120]
["MDLZ","26/2/2025",5320,5320,5100,121,5320]
["MDLZ","25/2/2025",5280,5370,5230,7864,5290]
["MDLZ","24/2/2025",5220,5310,5160,10848,5220]
["MDLZ","21/2/2025",5060,5250,4960,6543,5040]
["MDLZ","20/2/2025",5090,5100,5000,104,4985]
["MDLZ","19/2/2025",5150,5150,4870,4924,4965]
["MDLZ","18/2/2025",4845,4985,4845,6853,4895]
["MDLZ","17/2/2025",4810,5090,4750,1350,4895]
["MDLZ","14/2/2025",4830,4985,4830,5281,4860]
["MDLZ","13/2/2025",4830,4885,4815,2816,4830]
["MDLZ","12/2/2025",4800,4835,4700,4542,4785]
["MDLZ","11/2/2025",4750,4795,4610,5224,4625]
["MDLZ","10/2/2025",4745,4745,4620,1689,4695]
["MDLZ","7/2/2025",4640,4700,4560,132647,4600]
["MDLZ","6/2/2025",4565,4690,4540,4834,4555]
["MDLZ","5/2/2025",4400,4590,4240,5476,4480]
["MDLZ","4/2/2025",4685,4685,4460,7684,4575]
["MDLZ","3/2/2025",4550,4655,4520,2108,4595]
["MDLZ","31/1/2025",4600,4645,4500,2687,4570]
["MDLZ","30/1/2025",4660,4660,4505,85,4530]
["MDLZ","29/1/2025",4525,4540,4500,668,4565]
["MDLZ","28/1/2025",4600,4645,4445,5930,4595]
["MDLZ","27/1/2025",4490,4640,4455,4405,4490]
["MDLZ","24/1/2025",4650,4650,4330,67,4500]
["MDLZ","23/1/2025",4590,4590,4500,132,4485]
["MDLZ","22/1/2025",4590,4620,4450,10237,4585]
["MDLZ","21/1/2025",4580,4695,4550,10557,4740]
["MDLZ","20/1/2025",4770,4780,4680,294,4645]
["MDLZ","17/1/2025",4610,4685,4540,276,4545]
["MDLZ","16/1/2025",4500,4605,4450,5647,4515]
["MDLZ","15/1/2025",4475,4615,4475,6179,4485]
["MDLZ","14/1/2025",4470,4530,4450,10129,4495]
["MDLZ","13/1/2025",4525,4585,4480,275,4580]
["MDLZ","10/1/2025",4790,4795,4500,8818,4735]
["MDLZ","9/1/2025",4605,4795,4605,736,4615]
["MDLZ","8/1/2025",4775,4775,4570,5459,4660]
["MDLZ","7/1/2025",4600,4690,4600,59,4650]
["MDLZ","6/1/2025",4790,4790,4625,10782,4755]
["MDLZ","3/1/2025",4670,4790,4640,2660,4695]
["MDLZ","2/1/2025",4890,4890,4700,119,4853.32]
["MDLZ","30/12/2024",4900,4950,4740,254,4805]
["MDLZ","27/12/2024",4850,4950,4720,6446,4755]
["MDLZ","26/12/2024",4800,4845,4725,8465,4785]
["MDLZ","24/12/2024",4850,4925,4620,3201,4660]
["MDLZ","23/12/2024",4780,4870,4620,11726,4650]
["MDLZ","20/12/2024",4600,4825,4525,2528,4610]
["MDLZ","19/12/2024",4700,4950,4600,9565,4655]
["MDLZ","18/12/2024",4845,4845,4605,76,4845]
["MDLZ","17/12/2024",4710,4845,4710,45,4710]
["MDLZ","16/12/2024",4595,4770,4500,3666,4630]
["MDLZ","13/12/2024",4480,4700,4315,87,4540]
["MDLZ","12/12/2024",4520,4540,4520,97,4630]
["MDLZ","11/12/2024",4600,4665,4530,3887,4470]
["MDLZ","10/12/2024",4415,4485,4320,19066,4410]
["MDLZ","9/12/2024",4530,4600,4295,7814,4520]
["MDLZ","6/12/2024",4600,4790,4505,4599,4610]
["MDLZ","5/12/2024",4645,4670,4575,1640,4720]
["MDLZ","4/12/2024",4735,4850,4650,1134,4780]
["MDLZ","3/12/2024",4900,4900,4850,22,4850]
["MDLZ","2/12/2024",4810,4900,4730,2495,4965]
["MDLZ","29/11/2024",4850,5050,4795,698,4890]
["MDLZ","28/11/2024",4980,5040,4980,64,4750]
["MDLZ","27/11/2024",4805,4900,4800,2076,4800]
["MDLZ","26/11/2024",4800,4800,4750,102,4970]
["MDLZ","25/11/2024",4770,4970,4760,120,4550]
["MDLZ","22/11/2024",4820,5040,4730,1095,4815]
["MDLZ","21/11/2024",4770,5000,4710,2752,4770]
["MDLZ","20/11/2024",4739.11,4900,4715,714,4760]
["MDLZ","19/11/2024",4900,4900,4700,18,5150]
["MDLZ","15/11/2024",5270,5270,4830,4778,5160]
["MDLZ","14/11/2024",5290,5300,5290,116,5300]
["MDLZ","13/11/2024",5010,5340,5000,3254,5120]
["MDLZ","12/11/2024",5300,5300,5300,12,5280]
["MDLZ","11/11/2024",5300,5300,5050,1742,5100]
["MDLZ","8/11/2024",5150,5440,5050,5472,5130]
["MDLZ","7/11/2024",5300,5300,5100,4279,5250]
["MDLZ","6/11/2024",5250,5440,5150,339,5460]
["MDLZ","5/11/2024",5390,5390,5390,3,5300]
["MDLZ","4/11/2024",5370.81,5450,5350,69,5350]
["MDLZ","1/11/2024",5280,5670,5280,43,5300]
["MDLZ","31/10/2024",5480,5480,5170,364,5480]
["MDLZ","30/10/2024",5300,5500,5300,458,5300]
["MDLZ","29/10/2024",5400,5400,5240,91,5310]
["MDLZ","28/10/2024",5190,5280,5190,7,5500]
["MDLZ","25/10/2024",5510,5600,5430,274,5570]
["MDLZ","24/10/2024",5800,6150,5500,468,5580]
["MDLZ","23/10/2024",5680,5680,5490,85,5600]
["MDLZ","22/10/2024",5400,5800,5400,387,5800]
["MDLZ","21/10/2024",5510,5850,5510,139,5750]
["MDLZ","18/10/2024",5600,5900,5600,178,5600]
["MDLZ","17/10/2024",5510,5750,5500,270,5740]
["MDLZ","16/10/2024",5560,5560,5560,1,5350]
["MDLZ","15/10/2024",5700,5800,5500,1191,5600]
["MDLZ","14/10/2024",5350,5350,5350,1,5600]
["MDLZ","10/10/2024",5600,5900,5600,43,5670]
["MDLZ","9/10/2024",5820,5820,5500,213,5800]
["MDLZ","8/10/2024",5620,5620,5560,10,5710]
["MDLZ","7/10/2024",5730,5730,5710,6,6000]
["MDLZ","4/10/2024",5800,6050,5800,544,5870]
["MDLZ","3/10/2024",5800,5920,5800,221,5800]
["MDLZ","2/10/2024",5900,6140,5800,210,5900]
["MDLZ","1/10/2024",6310,6310,6000,4,6061.219]
["MDLZ","30/9/2024",6150,6150,5900,288,6111.63]
["MDLZ","27/9/2024",6140,6150,6010,120,6030]
["MDLZ","26/9/2024",6010,6010,6010,10,6050]
["MDLZ","25/9/2024",6160,6160,5900,280,6160]
["MDLZ","24/9/2024",6020,6200,6000,817,6000]
["MDLZ","23/9/2024",6040,6200,6000,442,6040]
["MDLZ","20/9/2024",6140,6140,5920,345,6130]
["MDLZ","19/9/2024",6010,6190,6000,436,6110]
["MDLZ","4/9/2024",6280,6500,6280,952,6110]
["MDLZ","3/9/2024",6200,6330,6120,85,6230]
["MDLZ","2/9/2024",6010,6240,6010,65,6120]
["MDLZ","30/8/2024",5810,6290,5780,117,5880]
["MDLZ","29/8/2024",6010,6100,5910,60,6000]
["MDLZ","28/8/2024",6060,6100,6000,75,6170]
["MDLZ","27/8/2024",6070,6180,6050,48,6100]
["MDLZ","26/8/2024",6230,6330,6100,243,6220]
["MDLZ","23/8/2024",6150,6150,5970,450,6150]
["MDLZ","22/8/2024",6200,6200,6200,1,6200]
["MDLZ","19/8/2024",5910,6200,5910,229,5970]
["MDLZ","16/8/2024",6000,6080,5800,1000,6100]
["MDLZ","15/8/2024",6100,6100,5910,327,6100]
["MDLZ","14/8/2024",6140,6150,5910,232,6020]
["MDLZ","13/8/2024",5810,6100,5810,70,5920]
["MDLZ","12/8/2024",6100,6100,5860,111,6040]
["MDLZ","9/8/2024",6110,6200,5900,398,6100]
["MDLZ","8/8/2024",6010,6180,6010,411,6100]
["MDLZ","7/8/2024",6190,6290,5940,353,5920]
["MDLZ","6/8/2024",6150,6350,6000,227,6120]
["MDLZ","5/8/2024",6150,6150,6080,99,6140]
["MDLZ","2/8/2024",5900,6130,5900,222,5950]
["MDLZ","1/8/2024",5990,5990,5730,478,5850]
["MDLZ","31/7/2024",5650,5990,5650,806,5540]
["MDLZ","30/7/2024",5750,5940,5460,1274,5820]
["MDLZ","29/7/2024",5910,5920,5750,509,6000]
["MDLZ","26/7/2024",5930,5930,5800,158,6000]
["MDLZ","25/7/2024",6300,6300,5920,503,6330]
["MDLZ","24/7/2024",5900,6000,5820,179,5850]
["MDLZ","23/7/2024",5900,5950,5810,252,5900]
["MDLZ","22/7/2024",5810,6000,5810,361,5880]
["MDLZ","19/7/2024",6080,6350,5900,676,6000]
["MDLZ","18/7/2024",6040,6140,5950,1135,5950]
["MDLZ","17/7/2024",5800,5860,5610,275,5740]
["MDLZ","16/7/2024",5780,5780,5420,237,5660]
["MDLZ","15/7/2024",6430,6430,5740,561,6430]
["MDLZ","12/7/2024",6200,6520,6200,160,6180]
["MDLZ","11/7/2024",6080,6150,6070,446,6150]
["MDLZ","10/7/2024",6270,6270,5860,361,6134.5]
["MDLZ","9/7/2024",6475,6585,6100,2005,6291.5]
["MDLZ","8/7/2024",6475,6585,6100,2005,6291.5]
["MDLZ","5/7/2024",6375,6375,6110.5,499,6204]
["MDLZ","4/7/2024",6394.5,6400,6100,147,6394.5]
["MDLZ","3/7/2024",6400,6500,6400,14,6400]
["MDLZ","2/7/2024",6451,6451,6282,553,6150]
["MDLZ","1/7/2024",5951,6150,5951,307,5921.5]
["MDLZ","28/6/2024",6197.5,6203.5,5751.5,836,6100]
["MDLZ","27/6/2024",5460,6211,5460,283,6012.5]
["MDLZ","26/6/2024",6034,6034,5900.5,22,5943]
["MDLZ","25/6/2024",6100,6230,5800.5,635,5952.5]
["MDLZ","21/6/2024",5570,5700,5530,80,5626]
["MDLZ","20/6/2024",5570,5700,5530,80,5626]
["MDLZ","19/6/2024",5570,5700,5530,80,5626]
["MDLZ","18/6/2024",5700,5700,5400.5,184,5609.5]
["MDLZ","17/6/2024",5700,5700,5273,332,5600]
["MDLZ","14/6/2024",5700,5700,5273,332,5600]
["MDLZ","13/6/2024",5699.5,5700,5400.5,192,5720]
["MDLZ","12/6/2024",5950,5950,5700,401,5850]
["MDLZ","11/6/2024",6100,6100,5700,349,5868.5]
["MDLZ","10/6/2024",5990,6000,5990,61,5990]
["MDLZ","7/6/2024",6000,6050,5760,328,5820]
["MDLZ","6/6/2024",5960,5960,5850,19,5960]
["MDLZ","5/6/2024",5979,6000,5889.5,178,5979.5]
["MDLZ","3/6/2024",5500,5850,5500,92,5608.5]
["MDLZ","31/5/2024",5500,5521,5500,100,5490]
["MDLZ","30/5/2024",5500,5500,5488,435,5500]
["MDLZ","17/5/2024",5105,5285,5100,208,5269.5]
["MDLZ","15/5/2024",5250,5300,5050.5,420,5250]
["MDLZ","14/5/2024",5240,5300,5070,309,5245]
["MDLZ","13/5/2024",5140,5300,5115,58,5140]
["MDLZ","10/5/2024",5140,5140,5100,51,5140]
["MDLZ","9/5/2024",5150,5150,5048,81,5150]
["MDLZ","8/5/2024",5350,5350,5048,238,5240]
["MDLZ","7/5/2024",5222,5340,5048,319,5222]
["MDLZ","26/4/2024",5250,5450,5180,908,5149]
["MDLZ","25/4/2024",5167,5170,4900.5,84,5167]
["MDLZ","24/4/2024",5000,5000,4570.5,62,5000]
["MDLZ","23/4/2024",5050,5100,4860,1462,5050]
["MDLZ","22/4/2024",5000,5050,4900,595,4997.5]
["MDLZ","19/4/2024",4800,5000,4718,65,4828.5]
["MDLZ","18/4/2024",4690.5,4881.5,4690.5,101,4700]
["MDLZ","17/4/2024",4795,4900,4795,210,4795]
["MDLZ","16/4/2024",4900,4900,4600,52,4827]
["MDLZ","15/4/2024",5100,5186.5,4680,1521,4944.5]
["MDLZ","12/4/2024",4700,4700,4599,131,4671.5]
["MDLZ","11/4/2024",4800,4881.5,4690,600,4634]