{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":19,"n_cols":7,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MCDC","11/9/2025",12.78,12.9,12.78,388,13]
["MCDC","9/9/2025",13,13,12.95,99,13.3]
["MCDC","5/9/2025",13.2,13.2,13,145,12.926]
["MCDC","28/8/2025",13,13,13,24,13.05]
["MCDC","26/8/2025",13.05,13.05,13.05,167,13]
["MCDC","21/8/2025",12.95,12.95,12.95,10,12.8]
["MCDC","20/8/2025",13.05,13.05,13,90,12.55]
["MCDC","14/8/2025",12.7,12.8,12.7,11,12.5]
["MCDC","1/8/2025",12.55,12.55,12.55,38,12.4]
["MCDC","28/7/2025",12.4,12.4,12.4,2,12.4]
["MCDC","23/7/2025",12.4,12.4,12.4,8,12.4]
["MCDC","18/7/2025",12.4,12.4,12.4,3,12.5]
["MCDC","10/7/2025",12.5,12.5,12.5,2,12.45]
["MCDC","3/7/2025",12.45,12.45,12.45,10,12]
["MCDC","26/6/2025",12,12,12,1,9.898]
["MCDC","24/6/2025",12,12,12,1,11.95]
["MCDC","23/6/2025",11.95,11.95,11.95,1,12.976]
["MCDC","23/5/2025",13.05,13.05,13.05,48022,9.439]