{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MCD","12/9/2025",18620,18870,18490,7882,18550]
["MCD","11/9/2025",18310,18630,18200,414,18370]
["MCD","10/9/2025",18380,18380,18100,431,18680]
["MCD","9/9/2025",17700,18790,17700,354,18610]
["MCD","8/9/2025",18860,19230,18430,577,18125]
["MCD","5/9/2025",18300,18400,17975,596,18300]
["MCD","4/9/2025",18100,18325,18100,203,18025]
["MCD","3/9/2025",18600,18600,17800,5425,18299.166]
["MCD","2/9/2025",17925,18500,17850,440,18275]
["MCD","1/9/2025",17650,18675,17500,244,17650]
["MCD","29/8/2025",17450,17750,17200,9255,17500]
["MCD","28/8/2025",17550,17625,17275,14234,17650]
["MCD","27/8/2025",17875,17975,17600,3486,17675]
["MCD","26/8/2025",17800,17825,17650,6973,17775]
["MCD","25/8/2025",17475,17775,17475,314,17300]
["MCD","22/8/2025",17300,17550,17300,5442,17225]
["MCD","21/8/2025",17000,17250,16950,637,17100]
["MCD","20/8/2025",16950,17400,16950,572,16850]
["MCD","19/8/2025",16650,17050,16650,15491,16800]
["MCD","18/8/2025",16900,16900,16650,13143,16825]
["MCD","14/8/2025",16900,16925,16600,4751,16825]
["MCD","13/8/2025",16675,16850,16575,8598,16675]
["MCD","12/8/2025",16725,16875,16500,4790,16800]
["MCD","11/8/2025",17000,17175,16775,573,16975]
["MCD","8/8/2025",17025,17200,16875,4073,17025]
["MCD","7/8/2025",17425,17425,16875,5129,17125]
["MCD","6/8/2025",17175,17300,16900,9899,16750]
["MCD","5/8/2025",17225,17225,16725,7012,17225]
["MCD","4/8/2025",17275,17425,16275,4375,17275]
["MCD","1/8/2025",17100,17375,16800,8669,17050]
["MCD","31/7/2025",16825,17300,16600,7900,16650]
["MCD","30/7/2025",16250,16775,16200,6110,16350]
["MCD","29/7/2025",16250,16400,16075,5862,16200]
["MCD","28/7/2025",16000,16225,15800,5306,16025]
["MCD","25/7/2025",15675,16550,15675,355,15700]
["MCD","24/7/2025",15700,15700,15550,240,15700]
["MCD","23/7/2025",15850,15850,15650,5014,15725]
["MCD","22/7/2025",15950,16100,15550,7727,15875]
["MCD","21/7/2025",16000,16125,15850,308,16050]
["MCD","18/7/2025",16000,16125,15950,9452,16025]
["MCD","17/7/2025",15900,16125,15850,7389,15850]
["MCD","16/7/2025",16050,16050,15575,429,16050]
["MCD","15/7/2025",16400,16400,15925,23056,16325]
["MCD","14/7/2025",15900,16375,15825,9139,15825]
["MCD","11/7/2025",15950,16125,15700,16270,15850]
["MCD","10/7/2025",15375,16400,15375,891,15450]
["MCD","8/7/2025",15550,15550,15275,8854,15650]
["MCD","7/7/2025",15225,15700,15225,9334,15600]
["MCD","4/7/2025",15300,15525,15300,210,15275]
["MCD","3/7/2025",15125,15275,15025,358,15350]
["MCD","2/7/2025",15350,15475,15150,674,15325]
["MCD","1/7/2025",15050,15750,14850,642,14800]
["MCD","30/6/2025",14700,14825,14550,13825,14625]
["MCD","27/6/2025",14400,14650,14400,27383,14325]
["MCD","26/6/2025",14325,14400,14250,8625,14325]
["MCD","25/6/2025",14300,14350,14075,278,14400]
["MCD","24/6/2025",14475,14475,14275,12071,14300]
["MCD","23/6/2025",14150,14400,13950,8626,14450]
["MCD","19/6/2025",14100,14800,13950,467,14100]
["MCD","18/6/2025",14250,14350,14000,8394,14400]
["MCD","17/6/2025",14750,14750,14325,8909,15025]
["MCD","13/6/2025",14900,15225,14825,453,15000]
["MCD","12/6/2025",15050,15075,14875,11683,15025]
["MCD","11/6/2025",14825,15100,14825,473,14950]
["MCD","10/6/2025",15200,15200,14875,793,15275]
["MCD","9/6/2025",15050,15250,14925,6810,15300]
["MCD","6/6/2025",15475,15475,15300,2269,15350]
["MCD","5/6/2025",15450,15600,15325,200,15575]
["MCD","4/6/2025",15600,15700,15450,2159,15600]
["MCD","3/6/2025",15550,15675,15350,225,15336.944]
["MCD","2/6/2025",15400,15600,15400,902,15700]
["MCD","30/5/2025",15800,15825,15650,1900,15350]
["MCD","29/5/2025",15350,15550,15325,3116,15300]
["MCD","28/5/2025",15525,15525,15250,33284,15425]
["MCD","27/5/2025",15175,15450,15100,3590,15075]
["MCD","26/5/2025",15175,16000,14825,3318,15200]
["MCD","23/5/2025",15275,15275,15100,2836,15150]
["MCD","22/5/2025",15225,15300,15100,2753,15325]
["MCD","21/5/2025",15575,15575,15275,5140,15525]
["MCD","19/5/2025",15550,15700,15375,1009,15525]
["MCD","16/5/2025",15300,15600,15225,4727,15225]
["MCD","15/5/2025",15150,15275,15100,250,14800]
["MCD","14/5/2025",14775,14925,14700,177,14825]
["MCD","13/5/2025",14975,15000,14800,225,14950]
["MCD","12/5/2025",14975,15075,14700,11329,15075]
["MCD","9/5/2025",14825,15125,14825,315,15175]
["MCD","8/5/2025",15050,15375,15000,246,15375]
["MCD","7/5/2025",15775,15900,15250,373,15975]
["MCD","6/5/2025",15800,16125,15800,3219,16000]
["MCD","5/5/2025",15650,16075,15400,5423,15875]
["MCD","2/5/2025",15450,17825,15325,12614,15875]
["MCD","30/4/2025",15650,16000,15450,6612,15650]
["MCD","29/4/2025",15775,15850,15575,1909,15775]
["MCD","28/4/2025",15775,15775,15450,303,15700]
["MCD","25/4/2025",15825,16000,15625,3309,15800]
["MCD","24/4/2025",15725,16100,15675,32612,15675]
["MCD","23/4/2025",15200,15875,15200,9337,15350]
["MCD","22/4/2025",14600,15425,14600,4996,14550]
["MCD","21/4/2025",15125,15125,14050,6193,15125]
["MCD","16/4/2025",16000,16225,15025,6897,16150]
["MCD","15/4/2025",16275,16350,16100,2716,16600]
["MCD","14/4/2025",15750,16575,15750,286,17400]
["MCD","11/4/2025",17600,17675,16675,7565,17450]
["MCD","10/4/2025",17000,17500,16825,5504,17050]
["MCD","9/4/2025",17075,17725,16800,4916,17075]
["MCD","8/4/2025",17425,17500,17100,744,16950]
["MCD","7/4/2025",16275,17150,16250,10521,16750]
["MCD","4/4/2025",17275,17475,16650,9233,17475]
["MCD","3/4/2025",17150,17575,17075,18707,17150]
["MCD","1/4/2025",17300,17325,17050,2660,17100]
["MCD","31/3/2025",16950,17200,16750,9248,16750]
["MCD","28/3/2025",16625,17075,16625,9579,16875]
["MCD","27/3/2025",16925,17025,16700,4743,16950]
["MCD","26/3/2025",16700,17050,16700,10614,16625]
["MCD","25/3/2025",16475,16625,16425,650,16350]
["MCD","21/3/2025",16525,16525,16225,633,16525]
["MCD","20/3/2025",16300,16700,16300,3729,16500]
["MCD","19/3/2025",16425,16800,16350,6924,16425]
["MCD","18/3/2025",16000,16400,16000,766,15850]
["MCD","17/3/2025",15550,15950,15500,8794,15550]
["MCD","14/3/2025",15200,15475,15200,39273,15325]
["MCD","13/3/2025",15400,15575,15275,11238,15325]
["MCD","12/3/2025",15325,15450,15150,8314,15700]
["MCD","11/3/2025",16150,16150,15650,18482,16250]
["MCD","10/3/2025",16600,16700,16100,87747,16350]
["MCD","7/3/2025",16000,16475,15900,12603,15925]
["MCD","6/3/2025",15800,16100,15700,12207,15825]
["MCD","5/3/2025",15475,15975,15350,1135,15609.991]
["MCD","28/2/2025",15500,15850,15350,433,15350]
["MCD","27/2/2025",15325,15800,15325,4676,15425]
["MCD","26/2/2025",15700,15900,15425,39495,15700]
["MCD","25/2/2025",15575,15800,15500,687,15550]
["MCD","24/2/2025",15400,15700,15300,317,15425]
["MCD","21/2/2025",15200,15500,15125,272,15100]
["MCD","20/2/2025",15175,15350,15050,13590,15200]
["MCD","19/2/2025",15300,15450,15100,585,15375]
["MCD","18/2/2025",15650,15750,15275,294,15500]
["MCD","17/2/2025",15600,15925,15250,316,15400]
["MCD","14/2/2025",15625,15625,15325,39233,15450]
["MCD","13/2/2025",14700,15500,14700,176244,15225]
["MCD","12/2/2025",15425,15425,15175,11536,15375]
["MCD","11/2/2025",15225,15500,15125,25621,15300]
["MCD","10/2/2025",15000,15475,14900,798,14750]
["MCD","7/2/2025",14625,14800,14600,737,14700]
["MCD","6/2/2025",14575,14925,14125,109943,14450]
["MCD","5/2/2025",14450,14625,14325,488,14475]
["MCD","4/2/2025",14325,14475,14225,6330,14325]
["MCD","3/2/2025",14000,14400,13700,482,14125]
["MCD","31/1/2025",14325,14350,14125,466,14200]
["MCD","30/1/2025",14200,14350,14175,3260,14300]
["MCD","29/1/2025",14300,14375,14175,381,14250]
["MCD","28/1/2025",14325,14450,14150,9924,14275]
["MCD","27/1/2025",13900,14325,13875,14685,13900]
["MCD","24/1/2025",14075,14075,13450,384,14075]
["MCD","23/1/2025",13800,14075,13800,284,13850]
["MCD","22/1/2025",13875,14300,13825,36410,13850]
["MCD","21/1/2025",13850,14000,13775,4560,13950]
["MCD","20/1/2025",13900,14150,13550,451,13925]
["MCD","17/1/2025",14000,14025,13900,5806,13775]
["MCD","16/1/2025",14000,14000,13700,23152,13975]
["MCD","15/1/2025",13825,14075,13825,27351,13925]
["MCD","14/1/2025",14025,14150,13825,175,14050]
["MCD","13/1/2025",13975,14175,13875,7463,14000]
["MCD","10/1/2025",14050,14350,13950,9654,14050]
["MCD","9/1/2025",14550,14650,13725,8292,14175]
["MCD","8/1/2025",14225,14350,14125,35801,14325]
["MCD","7/1/2025",14500,14600,14250,4050,14500]
["MCD","6/1/2025",14450,14625,14350,311,14450]
["MCD","3/1/2025",14375,14500,14200,3417,14350]
["MCD","2/1/2025",14500,14575,14250,5641,14350]
["MCD","30/12/2024",14425,15000,14225,810,14425]
["MCD","27/12/2024",14600,15225,14350,2932,14575]
["MCD","26/12/2024",14550,14650,14350,6734,14350]
["MCD","24/12/2024",14400,14425,14225,1365,14250]
["MCD","23/12/2024",14200,14400,14100,5144,14275]
["MCD","20/12/2024",13625,14300,13625,3836,13950]
["MCD","19/12/2024",14175,14275,13900,11080,14075]
["MCD","18/12/2024",14575,14725,14050,12309,14100]
["MCD","17/12/2024",13825,14300,13775,207802,13825]
["MCD","16/12/2024",13600,13950,13000,52371,13525]
["MCD","13/12/2024",13150,13550,13150,4348,13225]
["MCD","12/12/2024",13250,13375,13100,19777,13375]
["MCD","11/12/2024",13350,13575,13300,458,13425]
["MCD","10/12/2024",13500,13525,13125,824,13300]
["MCD","9/12/2024",13150,13450,13150,13925,13400]
["MCD","6/12/2024",13550,14075,13250,48937,13625]
["MCD","5/12/2024",13425,13700,13425,398,13500]
["MCD","4/12/2024",13300,13650,13300,6618,13475]
["MCD","3/12/2024",13275,13450,13250,465,13369.211]
["MCD","2/12/2024",14375,14375,13275,1055,13625]
["MCD","29/11/2024",13575,13700,13450,298,13575]
["MCD","28/11/2024",13450,13625,13425,520,13725]
["MCD","27/11/2024",13650,13825,13575,4889,13675]
["MCD","26/11/2024",13425,13750,13400,649,13675]
["MCD","25/11/2024",13350,13725,13350,4653,13375]
["MCD","22/11/2024",13200,13550,13200,31354,13300]
["MCD","21/11/2024",13425,13450,13100,639,13425]
["MCD","20/11/2024",13400,13600,13275,4164,13500]
["MCD","19/11/2024",13825,13825,13400,244,13725]
["MCD","15/11/2024",14350,14350,13650,8202,14350]
["MCD","14/11/2024",14200,14450,14175,5258,14325]
["MCD","13/11/2024",14250,14600,14200,8823,14450]
["MCD","12/11/2024",14675,14700,14300,10594,14625]
["MCD","11/11/2024",14500,14700,13800,7385,14425]
["MCD","8/11/2024",14150,14575,14150,706,14400]
["MCD","7/11/2024",14250,14450,14250,8194,14250]
["MCD","6/11/2024",14675,14900,14175,7933,14625]
["MCD","5/11/2024",14300,14650,14225,456,14275]
["MCD","4/11/2024",14275,14800,14225,1149,14375]
["MCD","1/11/2024",14150,14475,14150,4756,14150]
["MCD","31/10/2024",14050,14175,14000,267,14050]
["MCD","30/10/2024",14000,14250,14000,414,14200]
["MCD","29/10/2024",14400,14500,14125,8482,14325]
["MCD","28/10/2024",14450,15125,14300,690,14225]
["MCD","25/10/2024",14850,15300,14225,563,14850]
["MCD","24/10/2024",14925,14925,14700,10534,14775]
["MCD","23/10/2024",14575,15025,14575,2251,15650]
["MCD","22/10/2024",15600,15725,15575,7401,15675]
["MCD","21/10/2024",15725,15875,15625,3234,15725]
["MCD","18/10/2024",15625,15800,15625,11404,15625]
["MCD","17/10/2024",15525,15750,15475,7839,15475]
["MCD","16/10/2024",15375,15475,15325,696,15300]
["MCD","15/10/2024",15500,15500,15275,373,15200]
["MCD","14/10/2024",14900,15300,14900,5017,14900]
["MCD","10/10/2024",15100,15250,14875,7708,15100]
["MCD","9/10/2024",15275,15350,15050,7235,15250]
["MCD","8/10/2024",15300,15325,15200,15723,15275]
["MCD","7/10/2024",15450,15625,15225,142329,15475]
["MCD","4/10/2024",15575,15700,15400,4253,15575]
["MCD","3/10/2024",15425,15675,15425,3369,15700]
["MCD","2/10/2024",15700,15750,15500,1681,15800]
["MCD","1/10/2024",15600,15800,15575,6140,15675]
["MCD","30/9/2024",15500,15700,15425,9908,15550]
["MCD","27/9/2024",15550,15800,15500,8420,15500]
["MCD","26/9/2024",15300,15575,15300,590,15250]
["MCD","25/9/2024",15175,15300,15150,455,15275]
["MCD","24/9/2024",15250,15425,15200,211,15150]
["MCD","23/9/2024",15325,15350,15100,2154,15125]
["MCD","20/9/2024",14925,15125,14875,231,14850]
["MCD","19/9/2024",14925,15025,14775,253,15075]
["MCD","4/9/2024",15350,15775,15350,4464,15475]
["MCD","3/9/2024",15750,15750,15500,5107,15735.131]
["MCD","2/9/2024",15575,16000,15275,2231,15575]
["MCD","30/8/2024",15450,15500,15275,3106,15450]
["MCD","29/8/2024",15400,15525,15200,3341,15475]
["MCD","28/8/2024",15675,15750,15375,4329,15600]
["MCD","27/8/2024",15575,15700,15475,9410,15500]
["MCD","26/8/2024",15550,15700,15425,28310,15525]
["MCD","23/8/2024",15525,15575,15400,9915,15525]
["MCD","22/8/2024",15550,15600,15450,163,15550]
["MCD","19/8/2024",15250,15525,15225,12222,14975]
["MCD","16/8/2024",14500,14975,14500,4702,14625]
["MCD","15/8/2024",14200,14575,14200,3423,14325]
["MCD","14/8/2024",14275,14325,14150,1593,14275]
["MCD","13/8/2024",14500,14500,14200,1975,14350]
["MCD","12/8/2024",14550,14550,14275,3196,14500]
["MCD","9/8/2024",15000,15000,14400,11875,14825]
["MCD","8/8/2024",14900,15150,14900,5104,14900]
["MCD","7/8/2024",15025,15150,14950,4941,15025]
["MCD","6/8/2024",15300,15300,14950,8232,14975]
["MCD","5/8/2024",15075,15425,15075,5012,15250]
["MCD","2/8/2024",14800,15075,14775,42672,14525]
["MCD","1/8/2024",14325,14500,14125,20428,14225]
["MCD","31/7/2024",14025,14200,13650,19019,14050]
["MCD","30/7/2024",14100,14225,13950,9960,14100]
["MCD","29/7/2024",14100,14450,14100,37255,13850]
["MCD","26/7/2024",14275,14275,13825,3154,13950]
["MCD","25/7/2024",14325,14325,13975,8717,14175]
["MCD","24/7/2024",14025,14100,13850,5294,14150]
["MCD","23/7/2024",14600,14600,14275,3923,14425]
["MCD","22/7/2024",14475,14475,14175,21675,14250]
["MCD","19/7/2024",14475,14475,13925,7075,14375]
["MCD","18/7/2024",14425,14450,14125,5077,14200]
["MCD","17/7/2024",13800,14300,13800,31861,13800]
["MCD","16/7/2024",14000,14000,13200,10222,13700]
["MCD","15/7/2024",15000,15000,14225,14801,15125]
["MCD","12/7/2024",15050,15275,14825,10415,15025]
["MCD","11/7/2024",14550,14850,14525,14305,14500]
["MCD","10/7/2024",14450,14450,14025,14990,14314]
["MCD","9/7/2024",14823,14823,14275.5,22356,14616.5]
["MCD","8/7/2024",14823,14823,14275.5,22356,14616.5]
["MCD","5/7/2024",15102,15102,14445.5,10375,15082]
["MCD","4/7/2024",15198.5,15456,14951,2917,14927]
["MCD","3/7/2024",14820,15042,14577.5,1786,14766.5]
["MCD","2/7/2024",14800,15110,14740,7338,14702.5]
["MCD","1/7/2024",14500,14592.5,14344,6311,14321.5]
["MCD","28/6/2024",14500,14649.5,14270,15633,14469.5]
["MCD","27/6/2024",14100.5,14536,14100.5,18720,14446]
["MCD","26/6/2024",14120,14358,13972,14299,14111.5]
["MCD","25/6/2024",14290,14290,13935.5,8363,14234.5]
["MCD","24/6/2024",13590,14369.5,13590,461,13591]
["MCD","21/6/2024",13590,13590,13000,2273,13252]
["MCD","20/6/2024",13590,13590,13000,2273,13252]
["MCD","19/6/2024",13590,13590,13000,2273,13252]
["MCD","18/6/2024",13450,13990,13144.5,9404,13415]
["MCD","17/6/2024",13234,13470,13200,9837,13447]
["MCD","14/6/2024",13234,13470,13200,9837,13447]
["MCD","13/6/2024",13500,13700,13163,6723,13811.5]
["MCD","12/6/2024",13870,14300,13800,8656,13883.5]
["MCD","11/6/2024",13822,13845.5,13676.5,21937,13821.5]
["MCD","10/6/2024",14050,14060,13693,6388,13999]
["MCD","7/6/2024",14250,14600,13885,7714,14141]
["MCD","6/6/2024",14600,14600,14027.5,13350,14163.5]
["MCD","5/6/2024",14389,14746.5,14000,6224,14371]
["MCD","4/6/2024",14100,15000,14100,1312,14027.5]
["MCD","3/6/2024",13506,13998.5,13385,18028,13391.815]
["MCD","31/5/2024",12855,13526,12855,16788,12793.5]
["MCD","30/5/2024",12635,12800,12520,16908,12654.5]
["MCD","22/5/2024",13420,13536.5,13254.5,537,13279]
["MCD","21/5/2024",12602,12980,12602,2375,12728.5]
["MCD","20/5/2024",12507.5,12541,12400,1178,12507.5]
["MCD","17/5/2024",12651.5,12651.5,12400,9787,12533]
["MCD","16/5/2024",12500,12599,12434,975,12481.5]
["MCD","15/5/2024",12190,12496.5,12190,134659,12219.5]
["MCD","14/5/2024",12150,12254,12042.5,2294,12176.5]
["MCD","13/5/2024",12402,12439.5,12171,4073,12360]
["MCD","10/5/2024",12080,12256,12080,696,12103.5]
["MCD","9/5/2024",12015,12128,12000,4637,12032]
["MCD","8/5/2024",12220,12250,12069.5,4486,12225.5]
["MCD","7/5/2024",12494,12615.5,12269.5,1275,12494]
["MCD","26/4/2024",12500,12534,12341,4332,12417]
["MCD","25/4/2024",12314.5,12314.5,12122.5,1460,12141.5]
["MCD","24/4/2024",12100,12100,11991,3402,12142.5]
["MCD","23/4/2024",12177,12256,12052,6969,12184]
["MCD","22/4/2024",12351,12351,12125,1620,12112.5]
["MCD","19/4/2024",12050,12125,11969,4342,12016.5]
["MCD","18/4/2024",11950,12067,11823.5,2652,11946.5]
["MCD","17/4/2024",12000,12000,11805,73162,11915.5]
["MCD","16/4/2024",11910,12041.5,11818.5,146974,11893.5]
["MCD","15/4/2024",11800,11886,11619,1521,11688.5]
["MCD","12/4/2024",11754.5,11767,11654,3976,11754.5]
["MCD","11/4/2024",11650,11771,11650,1377,11712.5]
["MCD","10/4/2024",11711.5,11715,11454,2178,11742.5]
["MCD","9/4/2024",11716,11716,11407,6382,11562.5]
["MCD","8/4/2024",11663,11770.5,11433,7035,11663]
["MCD","5/4/2024",11939.5,11939.5,11750,309,11939.5]
["MCD","4/4/2024",12300,12449.5,12030.5,5031,12296.5]
["MCD","3/4/2024",12999.5,12999.5,12269.5,11164,12775.5]
["MCD","2/4/2024",12810,12934.5,12655,2212,12760]
["MCD","1/4/2024",12810,12934.5,12655,2212,12760]
["MCD","29/3/2024",12810,12934.5,12655,2212,12760]
["MCD","28/3/2024",12810,12934.5,12655,2212,12760]
["MCD","27/3/2024",12810,12934.5,12655,2212,12760]
["MCD","26/3/2024",12600,12840,12539,2120,12533]
["MCD","25/3/2024",12900,12900,12695,535,12918.5]
["MCD","22/3/2024",13000,13098,12839.5,2475,12970]
["MCD","21/3/2024",13072,13200,12910,4324,13040.5]
["MCD","20/3/2024",12950,12990.5,12800,2858,12781.5]
["MCD","19/3/2024",12549,12825.5,12549,6553,12457.5]
["MCD","18/3/2024",12425.5,12531.5,12394,3008,12425.5]
["MCD","15/3/2024",12447.5,12500,12234.5,2241,12420]
["MCD","14/3/2024",12402.5,12469.5,12124,6106,12417]
["MCD","13/3/2024",13200,13200,12414.5,5230,13177.5]
["MCD","12/3/2024",12560,13529.5,12560,17992,12552]
["MCD","11/3/2024",12721.5,12820.5,12559,4960,12732.5]
["MCD","8/3/2024",12470.5,12724,12349,3901,12490.5]
["MCD","7/3/2024",12454,12698,12396.5,4215,12454]
["MCD","6/3/2024",12700,12968,12470.5,2820,12685.5]
["MCD","5/3/2024",12890,13050,12750,5782,12911]
["MCD","4/3/2024",13250,13250,12710,4086,13138.5]
["MCD","1/3/2024",12900,13331,12888,6397,12989.5]
["MCD","29/2/2024",13190,13302,12987,4501,13105.739]
["MCD","28/2/2024",13391.5,13738.5,13131,4292,13346.5]
["MCD","27/2/2024",13433,13613,13301.5,8689,13590]
["MCD","26/2/2024",13861.5,13919,13360,14709,13861.5]
["MCD","23/2/2024",13550,13875.5,13376,4007,13534]
["MCD","22/2/2024",13704,13828.5,13271,4973,13710.5]
["MCD","21/2/2024",13945,13945,13634.5,10081,13885.5]
["MCD","20/2/2024",13790,14190,13000,5446,13790]
["MCD","19/2/2024",13201,13800,13000,2159,13571.5]
["MCD","16/2/2024",14028,14261,13235.5,24520,14028]
["MCD","15/2/2024",14200,14360,13790,3494,14099]
["MCD","14/2/2024",15000,15023,13998,2616,14907]
["MCD","13/2/2024",15270,15499.5,14850.5,2696,15242]
["MCD","12/2/2024",15270,15499.5,14850.5,2696,15242]
["MCD","9/2/2024",15270,15499.5,14850.5,2696,15242]
["MCD","8/2/2024",15231,15405,14872.5,2945,15166.5]
["MCD","7/2/2024",14780,15477.5,14775,4234,14775]
["MCD","6/2/2024",15456,15456,14727.5,3409,15334.5]
["MCD","5/2/2024",16112,16272,15149.5,6380,15937]
["MCD","2/2/2024",16020,16490,15718,8316,15911]
["MCD","1/2/2024",15250,15864.5,15069,3137,15222]