{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":338,"n_cols":7,"rows_kept":338,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["MAD","12/9/2025",17.69,17.69,17.69,51,17.84]
["MAD","11/9/2025",17.94,17.98,17.81,136,17.55]
["MAD","10/9/2025",17.9,17.9,17.42,130,18]
["MAD","9/9/2025",18.3,18.3,18,92,17.84]
["MAD","8/9/2025",17.71,17.93,17.71,47,17.65]
["MAD","5/9/2025",17.55,17.55,17.55,10,18.05]
["MAD","4/9/2025",18,18.1,18,36,18]
["MAD","3/9/2025",18.05,18.05,18.05,5,17.8]
["MAD","2/9/2025",17.8,17.8,17.8,5,17.7]
["MAD","1/9/2025",18,18.3,17.85,17,17.7]
["MAD","29/8/2025",18.15,18.15,17.6,49,17.95]
["MAD","28/8/2025",17.85,17.95,17.85,37,17.9]
["MAD","27/8/2025",17.95,17.95,17.9,5,18]
["MAD","26/8/2025",17.9,18.05,17.75,85,18]
["MAD","25/8/2025",18.3,18.3,17.95,177,18.2]
["MAD","22/8/2025",18.2,18.25,18.2,206,18]
["MAD","21/8/2025",17.95,18,17.95,216,17.95]
["MAD","20/8/2025",17.8,18,17.8,67,17.8]
["MAD","19/8/2025",17.75,17.75,17.7,6,17.4]
["MAD","18/8/2025",17.75,17.8,17.75,17,17.8]
["MAD","14/8/2025",17.4,17.4,17.4,3,17.7]
["MAD","13/8/2025",17.7,17.7,17.7,4,17.35]
["MAD","12/8/2025",17.4,17.55,17.25,212,17.35]
["MAD","11/8/2025",17.6,17.6,17.3,83,17.4]
["MAD","8/8/2025",16.95,17.35,16.95,15,18]
["MAD","7/8/2025",17.45,17.45,16.9,82,17.25]
["MAD","6/8/2025",17.35,18.15,17.35,19,17.05]
["MAD","5/8/2025",17.25,17.25,17.1,81,17.3]
["MAD","4/8/2025",17.05,17.05,17.05,35,16.8]
["MAD","1/8/2025",16.8,16.8,16.8,52,18]
["MAD","31/7/2025",17.65,17.65,17.25,209,17.6]
["MAD","30/7/2025",18,18,18,32,17.3]
["MAD","29/7/2025",17.15,17.15,17.05,25,17.2]
["MAD","28/7/2025",17.8,18,17.2,495,17.3]
["MAD","25/7/2025",17.15,17.3,17.15,29,16.9]
["MAD","24/7/2025",17.25,17.3,17.1,166,17.05]
["MAD","23/7/2025",17.15,17.15,17,54,17.2]
["MAD","22/7/2025",16.9,16.9,16.9,12,16.6]
["MAD","21/7/2025",17,17.2,17,20,16.9]
["MAD","18/7/2025",16.6,16.6,16.6,4,16.9]
["MAD","17/7/2025",16.85,17.6,16.85,236,16.9]
["MAD","16/7/2025",17.15,17.15,16.8,229,16.85]
["MAD","15/7/2025",16.9,16.9,16.9,3,16.95]
["MAD","14/7/2025",17.05,17.05,16.85,62,16.8]
["MAD","11/7/2025",17,17.2,16.6,144,17.2]
["MAD","10/7/2025",16.95,16.95,16.95,5,16.976]
["MAD","8/7/2025",16.95,17,16.95,4,17.2]
["MAD","7/7/2025",17,17.2,17,5,17.35]
["MAD","4/7/2025",17.7,17.75,17.2,130,17.25]
["MAD","3/7/2025",17.35,17.35,17.35,55,17.25]
["MAD","2/7/2025",17.15,17.15,16.95,139,17.4]
["MAD","1/7/2025",17.25,17.25,17.25,6,17]
["MAD","30/6/2025",17,17,17,67,17.75]
["MAD","27/6/2025",17.75,17.75,17.75,6,16.75]
["MAD","26/6/2025",16.5,16.75,16.5,84,16.7]
["MAD","25/6/2025",17,17,16.75,101,16.95]
["MAD","24/6/2025",17.05,17.05,16.7,25,16.25]
["MAD","23/6/2025",16.35,16.35,15.9,134,16.4]
["MAD","19/6/2025",16.4,16.4,16.4,5,16.45]
["MAD","18/6/2025",16.45,16.45,16.45,500,17.8]
["MAD","17/6/2025",17.15,17.2,17.15,18,17.1]
["MAD","13/6/2025",17,17.2,16.7,665,17.75]
["MAD","12/6/2025",17.8,17.8,17.8,63,18.35]
["MAD","11/6/2025",17.9,18,17.9,17,17.9]
["MAD","10/6/2025",18.35,18.35,18.35,29,17.75]
["MAD","9/6/2025",17.7,17.9,17.7,331,18.1]
["MAD","6/6/2025",18,18.1,17.8,196,17.85]
["MAD","5/6/2025",17.8,17.95,17.8,68,17.9]
["MAD","4/6/2025",17.75,17.75,17.75,17,18.3]
["MAD","3/6/2025",18.3,18.3,18.3,11,17.6]
["MAD","2/6/2025",17.6,17.6,17.6,2,17.65]
["MAD","30/5/2025",17.6,17.95,17.6,312,17.5]
["MAD","29/5/2025",17.7,17.75,17.5,106,17.7]
["MAD","28/5/2025",17.75,17.75,17.6,5,17.65]
["MAD","27/5/2025",17.45,17.7,17.45,157,16.95]
["MAD","26/5/2025",16.9,17.6,16.9,9,17.2]
["MAD","23/5/2025",17.25,17.25,17.2,6,17.5]
["MAD","22/5/2025",17.5,17.5,17.5,508,17.6]
["MAD","21/5/2025",17.75,17.8,17.55,26,17.75]
["MAD","19/5/2025",17.9,17.9,17.9,33,17.8]
["MAD","16/5/2025",17.85,17.85,17.85,5,17.35]
["MAD","15/5/2025",17.8,17.8,17.8,1700,17.6]
["MAD","14/5/2025",17.75,17.75,17,205,17.85]
["MAD","13/5/2025",18,18,17.7,24,17.55]
["MAD","12/5/2025",17.5,17.75,17.45,375,18]
["MAD","9/5/2025",17.5,18,17.25,141,17.4]
["MAD","8/5/2025",17.35,17.35,17.35,3,17.15]
["MAD","7/5/2025",17.45,17.45,17.05,103,17.25]
["MAD","6/5/2025",17.2,17.2,17.15,53,15.35]
["MAD","5/5/2025",16.95,17.35,16.95,29,16.6]
["MAD","30/4/2025",16.6,16.6,16.6,1,16.65]
["MAD","29/4/2025",16.5,16.65,16.4,942,16.4]
["MAD","28/4/2025",16.4,16.6,16.3,26,16.2]
["MAD","25/4/2025",16.2,16.2,16.2,42,16.45]
["MAD","24/4/2025",16.5,16.5,16.2,71,16.45]
["MAD","23/4/2025",16.8,16.8,16.3,75,16.2]
["MAD","22/4/2025",15.9,16.2,15.9,6,15.4]
["MAD","21/4/2025",15.4,15.4,15.35,4,15.75]
["MAD","16/4/2025",15.75,15.75,15.75,28,14.377]
["MAD","15/4/2025",15.65,15.85,15.65,44,15.65]
["MAD","14/4/2025",15.35,15.7,15.35,10,15.5]
["MAD","11/4/2025",15.2,15.65,15.2,16,15.2]
["MAD","10/4/2025",15.1,15.45,14.6,96,15.3]
["MAD","9/4/2025",14.4,15.45,14.4,226,14.427]
["MAD","8/4/2025",15.6,15.6,14.45,489,14.7]
["MAD","7/4/2025",14.3,14.4,14.3,790,15.5]
["MAD","4/4/2025",15.25,15.5,15.25,32,17]
["MAD","3/4/2025",16.2,17,16.2,7,16.5]
["MAD","1/4/2025",16.5,16.6,16.5,33,16.6]
["MAD","31/3/2025",16.35,16.6,16.35,28,16.7]
["MAD","28/3/2025",16.5,16.5,16.5,28,16.75]
["MAD","27/3/2025",16.95,17.05,16.85,238,16.75]
["MAD","26/3/2025",16.8,16.8,16.7,86,16.5]
["MAD","25/3/2025",16.65,16.65,16.5,51,16.55]
["MAD","21/3/2025",16.65,16.65,16.15,20,16.65]
["MAD","20/3/2025",16.65,16.65,16.65,5,16.05]
["MAD","19/3/2025",16.05,16.25,16.05,48,16.05]
["MAD","18/3/2025",16.05,16.05,15.85,57,16.25]
["MAD","17/3/2025",16.75,16.75,16.75,22,16.5]
["MAD","14/3/2025",16.5,16.5,16.5,5,15.75]
["MAD","13/3/2025",15.85,15.85,15.85,2,15.8]
["MAD","12/3/2025",15.8,15.8,15.75,42,16.3]
["MAD","11/3/2025",16,16.1,15.95,49,16.15]
["MAD","10/3/2025",16.4,16.4,16.15,6,16.65]
["MAD","7/3/2025",16.3,16.3,16.25,21,17.3]
["MAD","5/3/2025",16.65,16.8,16.65,13,17.15]
["MAD","28/2/2025",17.5,17.5,17.15,22,17.45]
["MAD","27/2/2025",17.25,17.3,17.25,11,18]
["MAD","26/2/2025",18,18,18,18,18]
["MAD","25/2/2025",18,18,18,5,17.35]
["MAD","24/2/2025",17.35,17.35,16.9,66,17.15]
["MAD","21/2/2025",17.05,17.35,17.05,36,17.2]
["MAD","20/2/2025",17.15,17.2,17.15,35,17.25]
["MAD","19/2/2025",17.5,17.5,17.25,37,17.35]
["MAD","18/2/2025",17.2,17.35,17.15,503,17.25]
["MAD","17/2/2025",18.05,18.15,17.5,78,17.35]
["MAD","14/2/2025",17.35,18,17.35,241,17.25]
["MAD","13/2/2025",17.25,17.25,17.25,5,17]
["MAD","12/2/2025",16.95,17.25,16.95,64,17.25]
["MAD","11/2/2025",17,17,17,1,17.1]
["MAD","10/2/2025",17.05,17.1,17.05,29,17.45]
["MAD","7/2/2025",17.45,17.45,17.45,27,18]
["MAD","6/2/2025",17.1,17.2,17.1,3,17.2]
["MAD","5/2/2025",18,18,18,31,17.15]
["MAD","4/2/2025",17.2,17.2,17.2,37,17.35]
["MAD","3/2/2025",17.15,17.15,17.15,3,18.15]
["MAD","31/1/2025",18.15,18.15,18.15,16,16.75]
["MAD","30/1/2025",16.85,17.7,16.85,403,16.8]
["MAD","29/1/2025",16.75,16.75,16.75,5,16.75]
["MAD","28/1/2025",16.75,16.75,16.75,14,16.25]
["MAD","27/1/2025",16.35,16.65,16.35,8,16.45]
["MAD","24/1/2025",16.5,16.5,16.25,54,16.95]
["MAD","23/1/2025",16.95,16.95,16.95,5,16.15]
["MAD","22/1/2025",16.1,16.4,16.1,115,16.25]
["MAD","21/1/2025",16.2,16.25,16.2,43,16.4]
["MAD","20/1/2025",16.5,17,15.7,14,16.3]
["MAD","17/1/2025",16.15,16.15,16.15,16,16.3]
["MAD","16/1/2025",16.3,16.3,16.3,306,15.7]
["MAD","15/1/2025",15.7,15.7,15.7,15,15.5]
["MAD","14/1/2025",15.55,15.75,15.5,35,15.55]
["MAD","13/1/2025",15.5,15.5,15.5,7,15.75]
["MAD","10/1/2025",15.75,15.75,15.75,1,15.927]
["MAD","9/1/2025",15.85,16.1,15.85,4,15.877]
["MAD","8/1/2025",16,16,15.95,3,15.85]
["MAD","7/1/2025",15.8,15.8,15.8,14,15.75]
["MAD","6/1/2025",15.85,15.85,15.85,1,15.85]
["MAD","3/1/2025",15.95,16.05,15.85,9,15.8]
["MAD","2/1/2025",15.8,15.8,15.8,4,16.35]
["MAD","30/12/2024",16.55,17.3,15.95,204,16.55]
["MAD","27/12/2024",16.35,16.5,16.15,148,16.1]
["MAD","23/12/2024",16.5,16.5,16,36,16.05]
["MAD","20/12/2024",16.3,16.3,16.05,31,16.6]
["MAD","19/12/2024",16.85,16.85,16.05,188,16.45]
["MAD","18/12/2024",16.5,16.55,16.5,5,16.25]
["MAD","17/12/2024",16,16.3,16,8,16.25]
["MAD","16/12/2024",16.2,16.45,16.2,21,16.5]
["MAD","13/12/2024",16.3,16.45,16.25,6,16.25]
["MAD","12/12/2024",16.15,16.35,16.15,20,16.35]
["MAD","11/12/2024",16.55,16.55,16.35,35,16.3]
["MAD","10/12/2024",16.4,16.4,16.3,128,16.05]
["MAD","9/12/2024",16.25,16.25,16.25,126,16.4]
["MAD","6/12/2024",16.35,16.5,16.35,178,16.2]
["MAD","5/12/2024",16.2,16.2,16.2,8,16.25]
["MAD","4/12/2024",16.25,16.25,16.25,57,16.25]
["MAD","3/12/2024",16.2,16.6,16.2,78,16.75]
["MAD","2/12/2024",16.35,16.4,16.35,7,16.4]
["MAD","29/11/2024",16.65,16.65,16.45,9,16.85]
["MAD","28/11/2024",16.4,16.95,16.4,75,16.65]
["MAD","27/11/2024",16.5,16.7,16.5,96,16.4]
["MAD","26/11/2024",16.4,16.5,16.25,41,16.4]
["MAD","25/11/2024",16.4,16.4,16.4,4,16.55]
["MAD","22/11/2024",16.4,16.4,16.05,38,16.3]
["MAD","21/11/2024",16.5,16.5,16.15,21,15.95]
["MAD","20/11/2024",16,16.15,15.95,600,16.4]
["MAD","19/11/2024",16.4,16.7,16.4,690,16.25]
["MAD","15/11/2024",16.55,16.55,16.15,45,16.2]
["MAD","14/11/2024",16.55,16.55,16.55,1,16.55]
["MAD","13/11/2024",16.35,16.75,16.35,55,16.6]
["MAD","12/11/2024",16.55,16.6,16.55,45,16.55]
["MAD","11/11/2024",16.55,16.55,16.55,1,16.25]
["MAD","8/11/2024",16.25,16.3,16.25,5,15.65]
["MAD","7/11/2024",16.55,16.55,15.95,109,16.1]
["MAD","6/11/2024",16.35,16.35,16.1,89,15.8]
["MAD","5/11/2024",15.65,15.65,15.65,88,15.8]
["MAD","4/11/2024",15.45,15.75,15.45,31,15.75]
["MAD","1/11/2024",15.8,15.95,15.75,51,15.5]
["MAD","31/10/2024",15.5,15.8,15.4,186,15.95]
["MAD","30/10/2024",15.8,15.8,15.8,14,15.7]
["MAD","29/10/2024",15.45,15.45,15.45,1,15.8]
["MAD","28/10/2024",15.7,15.7,15.7,6,15.8]
["MAD","25/10/2024",15.5,15.75,15.5,72,16.4]
["MAD","23/10/2024",15.95,16.5,15.95,403,15.9]
["MAD","22/10/2024",15.8,15.8,15.8,4,16]
["MAD","21/10/2024",15.65,16.15,15.65,276,16]
["MAD","18/10/2024",15.9,16,15.9,20,15.75]
["MAD","17/10/2024",15.8,15.95,15.75,85,15.95]
["MAD","16/10/2024",15.75,15.75,15.75,40,16]
["MAD","15/10/2024",16,16,16,3,15.85]
["MAD","14/10/2024",15.9,15.9,15.85,44,15.379]
["MAD","10/10/2024",15.5,15.75,15.5,587,15.7]
["MAD","9/10/2024",15.6,15.7,15.55,21,15.479]
["MAD","8/10/2024",15.35,15.5,15.35,85,15.25]
["MAD","7/10/2024",15.4,15.4,15.4,194,15.35]
["MAD","4/10/2024",15.25,15.35,15.25,6,15.25]
["MAD","3/10/2024",15.5,15.5,15.5,13,15.4]
["MAD","2/10/2024",15.25,15.25,15.25,10,15.25]
["MAD","1/10/2024",15.1,15.35,15.1,190,15.1]
["MAD","30/9/2024",15.1,15.25,15.1,102,15.2]
["MAD","27/9/2024",15.4,15.4,15.25,2,15]
["MAD","26/9/2024",15.2,15.2,15.2,26,14.85]
["MAD","25/9/2024",14.85,14.95,14.8,30,14.95]
["MAD","24/9/2024",14.85,14.85,14.85,2,15.35]
["MAD","23/9/2024",15.2,15.35,15.2,17,15.05]
["MAD","20/9/2024",15.3,15.3,15.1,5,15.3]
["MAD","19/9/2024",15.05,15.05,15.05,1,15.3]
["MAD","4/9/2024",14.8,15.6,14.8,153,14.8]
["MAD","3/9/2024",14.7,15.05,14.7,27,14.45]
["MAD","2/9/2024",14.7,14.7,14.7,1,15]
["MAD","30/8/2024",14.75,15,14.65,121,14.5]
["MAD","29/8/2024",14.05,14.85,14.05,28,14.15]
["MAD","28/8/2024",14.15,14.15,14.15,2,14.45]
["MAD","27/8/2024",14.05,14.5,14.05,5,14.2]
["MAD","26/8/2024",14.05,14.45,14.05,12,14.3]
["MAD","23/8/2024",14.25,14.35,14.25,6,14.55]
["MAD","19/8/2024",14.25,14.25,13.7,66,14.2]
["MAD","16/8/2024",13.95,13.95,13.95,1,14.2]
["MAD","15/8/2024",14,14.7,13.75,81,13.55]
["MAD","14/8/2024",13.55,13.55,13.55,5,13.7]
["MAD","13/8/2024",13.4,13.4,13.4,4,14]
["MAD","12/8/2024",14.15,14.15,14.05,6,14]
["MAD","9/8/2024",14,14,14,42,14]
["MAD","8/8/2024",14.15,14.15,14.15,3,14.2]
["MAD","7/8/2024",14.2,14.2,14.2,5,13.55]
["MAD","6/8/2024",13.5,13.5,13.5,6,13.5]
["MAD","2/8/2024",14.2,14.2,14.2,40,13.95]
["MAD","1/8/2024",14.2,14.2,13.55,3,14.1]
["MAD","31/7/2024",13.65,14.1,13.65,77,13.65]
["MAD","30/7/2024",13.25,13.9,13.25,16,13.25]
["MAD","29/7/2024",13.7,13.7,13.7,57,13.5]
["MAD","26/7/2024",13.1,13.45,12.9,75,13.15]
["MAD","25/7/2024",13,13,13,2,12.95]
["MAD","24/7/2024",12.8,13.5,12.8,32,13.9]
["MAD","23/7/2024",14,14,13.85,222,14]
["MAD","22/7/2024",13.25,13.3,13.2,9,13.25]
["MAD","19/7/2024",14.1,14.1,14,11,14.15]
["MAD","18/7/2024",14.1,14.2,14.1,63,13.7]
["MAD","17/7/2024",13.4,13.4,13.05,9,13.3]
["MAD","16/7/2024",12.9,12.9,12.9,1,13.55]
["MAD","15/7/2024",13.55,13.55,13.55,2,13.55]
["MAD","12/7/2024",13.45,13.45,13.45,74,13.65]
["MAD","11/7/2024",13.45,13.45,13.4,41,13.4]
["MAD","10/7/2024",14.15,14.25,13.5,27,14.25]
["MAD","9/7/2024",14.15,14.75,14.15,25,13.98]
["MAD","8/7/2024",14.15,14.75,14.15,25,13.98]
["MAD","5/7/2024",14,14,14,30,14.85]
["MAD","4/7/2024",14.4,15,14.4,125,14.45]
["MAD","1/7/2024",13.15,13.15,13.15,33,13.35]
["MAD","27/6/2024",13,13,13,1,14.5]
["MAD","26/6/2024",14.3,15.1,14.3,27,15.25]
["MAD","25/6/2024",15,15.4,15,8,15]
["MAD","17/6/2024",14.1,14.1,14.05,12,14.5]
["MAD","14/6/2024",14.1,14.1,14.05,12,14.5]
["MAD","12/6/2024",13.3,13.3,13.3,9,13.8]
["MAD","7/6/2024",14.55,14.55,14.5,6,14.8]
["MAD","6/6/2024",14.15,15,14.15,41,14.2]
["MAD","3/6/2024",14.4,14.4,14.4,2,14.45]
["MAD","31/5/2024",14.25,14.25,14.25,2,14.3]
["MAD","17/5/2024",15.2,15.4,15.2,31,15.4]
["MAD","16/5/2024",15.65,15.65,15.4,13,15.5]
["MAD","15/5/2024",15,15.65,15,17,15.45]
["MAD","13/5/2024",15,15.45,15,12,14.5]
["MAD","26/4/2024",14.9,14.9,14.9,2,14.95]
["MAD","24/4/2024",15.35,15.35,15.35,9,14.65]
["MAD","23/4/2024",14.5,14.65,14.5,10,14.65]
["MAD","18/4/2024",14,14.65,13.8,51,14]
["MAD","15/4/2024",14,14,14,1,14.7]
["MAD","4/4/2024",16.35,16.35,16.35,1,15.6]
["MAD","3/4/2024",15.6,16.3,15.6,3,15.75]
["MAD","2/4/2024",15.75,15.75,15.75,2,15.8]
["MAD","1/4/2024",15.75,15.75,15.75,2,15.8]
["MAD","29/3/2024",15.75,15.75,15.75,2,15.8]
["MAD","28/3/2024",15.75,15.75,15.75,2,15.8]
["MAD","27/3/2024",15.75,15.75,15.75,2,15.8]
["MAD","26/3/2024",15.4,15.4,15.4,16,15.2]
["MAD","20/3/2024",15.4,15.5,15.4,125,15.4]
["MAD","19/3/2024",15.4,15.4,15.4,10,15.4]
["MAD","18/3/2024",15.4,15.4,15.4,1,15.4]
["MAD","15/3/2024",15.2,15.4,15.2,8,14.65]
["MAD","14/3/2024",15.2,15.4,14.4,35,14.35]
["MAD","13/3/2024",14.3,14.4,14.3,5,15]
["MAD","12/3/2024",15.4,15.45,14.3,12,15.4]
["MAD","11/3/2024",15.5,15.5,15.4,3,15.4]
["MAD","8/3/2024",15.2,15.45,15.2,6,15.1]
["MAD","7/3/2024",15.1,15.1,15.1,4,14.8]
["MAD","6/3/2024",14.05,14.8,14.05,40,14.2]
["MAD","5/3/2024",14.5,14.5,14.2,12,15.2]
["MAD","4/3/2024",15.25,15.25,15.25,8,14.95]
["MAD","1/3/2024",14.4,14.95,14.4,3,15.1]
["MAD","29/2/2024",15.1,15.1,15.1,80,15.15]
["MAD","28/2/2024",15.15,15.15,15.15,1,15.15]
["MAD","27/2/2024",14.35,15.15,14.35,10,14.3]
["MAD","26/2/2024",15,15,14.3,14,15]
["MAD","23/2/2024",15,15,15,1,14.35]
["MAD","22/2/2024",14.7,14.8,14.7,27,14.55]
["MAD","21/2/2024",14.65,14.65,14.4,41,14.2]
["MAD","20/2/2024",14.5,14.5,14.5,32,15.35]
["MAD","19/2/2024",15.9,15.9,15.35,8,15.2]
["MAD","16/2/2024",14.7,14.7,14.55,26,14.7]
["MAD","15/2/2024",15,15,14.7,27,15]
["MAD","13/2/2024",15.2,15.2,15,15,15]
["MAD","12/2/2024",15.2,15.2,15,15,15]
["MAD","9/2/2024",15.2,15.2,15,15,15]
["MAD","8/2/2024",14.95,14.95,14.95,4,15.2]
["MAD","6/2/2024",15,15,15,22,15]
["MAD","5/2/2024",15,15,15,1,15]
["MAD","2/2/2024",14.2,15.1,14.2,58,14.2]
["MAD","1/2/2024",14,14.45,13.8,37,14.7]