{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LYG","12/9/2025",3275,3362.5,3275,1078,3262.5]
["LYG","11/9/2025",3220,3275,3190,986,3227.5]
["LYG","10/9/2025",3215,3230,3175,364,3205]
["LYG","9/9/2025",3160,3225,3160,2658,3140]
["LYG","8/9/2025",3040,3040,3040,61,2930]
["LYG","5/9/2025",2930,2930,2930,10,2925]
["LYG","4/9/2025",2925,2925,2925,2,2935]
["LYG","3/9/2025",2885,2955,2885,298,2900]
["LYG","2/9/2025",2910,2935,2880,1375,2910]
["LYG","1/9/2025",2815,2990,2805,1514,2940]
["LYG","29/8/2025",2875,2940,2815,2134,3000]
["LYG","28/8/2025",3040,3040,2985,946,3050]
["LYG","27/8/2025",3050,3080,3045,568,3095]
["LYG","26/8/2025",3075,3110,3060,488,3125]
["LYG","25/8/2025",3100,3130,3070,1228,3070]
["LYG","22/8/2025",3055,3080,3025,5765,2995]
["LYG","21/8/2025",2980,2980,2980,117,2975]
["LYG","20/8/2025",2935,2990,2930,1554,2910]
["LYG","19/8/2025",2980,2980,2920,10,3100]
["LYG","18/8/2025",2945,2995,2920,683,3015]
["LYG","14/8/2025",3170,3290,3100,5,3025]
["LYG","13/8/2025",3045,3045,2975,598,3015]
["LYG","12/8/2025",2995,3015,2970,2220,2965]
["LYG","11/8/2025",2910,2990,2910,1701,2905]
["LYG","8/8/2025",2925,2935,2875,743,2905]
["LYG","7/8/2025",2930,2945,2860,3703,2880]
["LYG","6/8/2025",2925,2925,2880,1223,2930]
["LYG","5/8/2025",2985,2985,2890,2617,3010]
["LYG","4/8/2025",2845,3015,2845,1993,2955.311]
["LYG","1/8/2025",2750,3030,2720,25760,2835]
["LYG","31/7/2025",2795,2900,2785,3138,2765]
["LYG","30/7/2025",2710,2775,2710,317,2750]
["LYG","29/7/2025",2740,2790,2740,2784,2710]
["LYG","28/7/2025",2740,2755,2705,1638,2750]
["LYG","25/7/2025",2755,2790,2735,1079,2680]
["LYG","24/7/2025",2750,2750,2680,887,2730]
["LYG","23/7/2025",2665,2740,2665,3057,2700]
["LYG","22/7/2025",2720,2730,2655,1177,2750]
["LYG","21/7/2025",2695,2785,2695,773,2700]
["LYG","18/7/2025",2680,2735,2675,705,2680]
["LYG","17/7/2025",2690,2690,2690,113,2510]
["LYG","16/7/2025",2625,2645,2590,473,2600]
["LYG","15/7/2025",2575,2575,2505,32,2560]
["LYG","14/7/2025",2650,2680,2605,1279,2620]
["LYG","11/7/2025",2635,2635,2580,761,2660]
["LYG","10/7/2025",2620,2685,2620,950,2585]
["LYG","8/7/2025",2625,2660,2575,4334,2600]
["LYG","7/7/2025",2610,2645,2565,968,2630]
["LYG","4/7/2025",2635,2635,2540,3,2590]
["LYG","3/7/2025",2555,2590,2535,2177,2510]
["LYG","2/7/2025",2500,2535,2455,4293,2595]
["LYG","1/7/2025",2600,2625,2535,1893,2590]
["LYG","30/6/2025",2565,2595,2520,1175,2525]
["LYG","27/6/2025",2530,2530,2530,5,2490]
["LYG","26/6/2025",2490,2490,2490,2,2440]
["LYG","25/6/2025",2445,2505,2445,1553,2480]
["LYG","24/6/2025",2475,2525,2475,825,2415]
["LYG","23/6/2025",2325,2440,2325,16,2445]
["LYG","19/6/2025",2410,2410,2380,45,2415]
["LYG","18/6/2025",2415,2435,2390,279,2420]
["LYG","17/6/2025",2495,2495,2420,812,2465]
["LYG","13/6/2025",2465,2515,2455,1697,2490]
["LYG","12/6/2025",2500,2530,2485,843,2460]
["LYG","11/6/2025",2455,2490,2455,312,2435]
["LYG","10/6/2025",2455,2495,2440,905,2490]
["LYG","9/6/2025",2530,2530,2485,1048,2520]
["LYG","6/6/2025",2495,2530,2495,455,2480]
["LYG","5/6/2025",2490,2540,2485,940,2485]
["LYG","4/6/2025",2500,2540,2485,1662,2535]
["LYG","3/6/2025",2510,2540,2470,1263,2555]
["LYG","2/6/2025",2535,2560,2495,1845,2515]
["LYG","30/5/2025",2540,2560,2515,1957,2490]
["LYG","29/5/2025",2455,2460,2455,120,2310]
["LYG","28/5/2025",2490,2490,2425,1970,2490]
["LYG","27/5/2025",2310,2310,2310,1,2430]
["LYG","26/5/2025",2445,2445,2445,7,2445]
["LYG","23/5/2025",2430,2430,2430,20,2430]
["LYG","22/5/2025",2430,2430,2430,8,2355]
["LYG","21/5/2025",2380,2470,2355,101,2400]
["LYG","19/5/2025",2335,2370,2335,83,2340]
["LYG","16/5/2025",2320,2350,2310,591,2320]
["LYG","15/5/2025",2310,2330,2270,3076,2305]
["LYG","14/5/2025",2270,2320,2270,1569,2240]
["LYG","13/5/2025",2215,2265,2215,290,2225]
["LYG","12/5/2025",2250,2250,2195,219,2225]
["LYG","9/5/2025",2215,2270,2190,138,2235]
["LYG","8/5/2025",2245,2275,2215,996,2280]
["LYG","7/5/2025",2305,2340,2225,463,2315]
["LYG","6/5/2025",2310,2365,2300,1388,2280]
["LYG","5/5/2025",2270,2320,2235,2370,2315]
["LYG","2/5/2025",2205,2510,2205,31556,2315]
["LYG","30/4/2025",2340,2370,2305,3798,2375]
["LYG","29/4/2025",2345,2390,2325,877,2335]
["LYG","28/4/2025",2335,2395,2295,1368,2335]
["LYG","25/4/2025",2495,2495,2325,1298,2325]
["LYG","24/4/2025",2350,2390,2325,816,2335]
["LYG","23/4/2025",2215,2365,2215,556,2210]
["LYG","22/4/2025",2120,2235,2120,264,2130]
["LYG","21/4/2025",2150,2150,2030,1724,2175]
["LYG","16/4/2025",2355,2365,2175,2417,2355]
["LYG","15/4/2025",2320,2370,2300,985,2270]
["LYG","14/4/2025",2390,2390,2195,1310,2390]
["LYG","11/4/2025",2435,2435,2435,1,2210]
["LYG","10/4/2025",2470,2470,2365,440,2450]
["LYG","9/4/2025",2255,2485,2235,7365,2220]
["LYG","8/4/2025",2315,2390,2220,669,2265]
["LYG","7/4/2025",2400,2400,2205,28,2405]
["LYG","4/4/2025",2255,2300,2235,5234,2390]
["LYG","3/4/2025",2405,2405,2405,4,2485]
["LYG","1/4/2025",2510,2535,2465,1638,2500]
["LYG","31/3/2025",2480,2540,2470,2875,2480]
["LYG","28/3/2025",2490,2540,2480,965,2505]
["LYG","27/3/2025",2485,2485,2485,8,2485]
["LYG","26/3/2025",2515,2515,2485,25,2460]
["LYG","25/3/2025",2460,2460,2460,6,2390]
["LYG","21/3/2025",2410,2435,2370,670,2440]
["LYG","20/3/2025",2430,2455,2370,2886,2420]
["LYG","19/3/2025",2380,2460,2380,842,2380]
["LYG","18/3/2025",2370,2400,2340,515,2310]
["LYG","17/3/2025",2270,2335,2265,1028,2260]
["LYG","14/3/2025",2240,2285,2230,1574,2185]
["LYG","13/3/2025",2130,2230,2125,11,2090]
["LYG","12/3/2025",2180,2240,2170,9066,2150]
["LYG","11/3/2025",2195,2195,2145,738,2215]
["LYG","10/3/2025",2185,2185,2180,39,2280]
["LYG","7/3/2025",2280,2280,2280,44,2395]
["LYG","6/3/2025",2375,2405,2325,5048,2395]
["LYG","5/3/2025",2300,2405,2300,8270,2300]
["LYG","28/2/2025",2175,2275,2175,83,2125]
["LYG","27/2/2025",2295,2295,2195,2487,2240]
["LYG","26/2/2025",2165,2255,2165,4770,2130]
["LYG","25/2/2025",2100,2175,2080,3982,2065]
["LYG","24/2/2025",2090,2090,2025,3219,2050]
["LYG","21/2/2025",2050,2065,2010,8403,2005]
["LYG","20/2/2025",2000,2065,1995,7435,1925]
["LYG","19/2/2025",1940,1940,1890,2384,1910]
["LYG","18/2/2025",1945,1945,1900,2003,1925]
["LYG","17/2/2025",1950,1950,1900,439,1905]
["LYG","14/2/2025",1980,1980,1905,66,1865]
["LYG","13/2/2025",1865,1925,1865,435,1880]
["LYG","12/2/2025",1885,1900,1850,503,1875]
["LYG","11/2/2025",1865,1875,1820,4788,1860]
["LYG","10/2/2025",1835,1880,1835,2081,1835]
["LYG","7/2/2025",1860,1880,1830,326,1850]
["LYG","6/2/2025",1830,1890,1830,2013,1840]
["LYG","5/2/2025",1845,1845,1810,676,1835]
["LYG","4/2/2025",1790,1840,1775,405,1810]
["LYG","3/2/2025",1785,1785,1785,10,1780]
["LYG","31/1/2025",1810,1810,1780,2,1790]
["LYG","30/1/2025",1830,1840,1790,1163,1810]
["LYG","29/1/2025",1760,1840,1750,1013,1770]
["LYG","28/1/2025",1850,1850,1850,19,1750]
["LYG","27/1/2025",1760,1800,1760,1747,1760]
["LYG","24/1/2025",1765,1765,1705,4,1765]
["LYG","23/1/2025",1775,1820,1775,1542,1770]
["LYG","22/1/2025",1785,1800,1770,946,1770]
["LYG","21/1/2025",1765,1765,1765,31,1700]
["LYG","20/1/2025",1700,1700,1700,105,1700]
["LYG","17/1/2025",1700,1700,1700,4,1630]
["LYG","16/1/2025",1665,1675,1645,215,1660]
["LYG","15/1/2025",1615,1690,1615,1247,1580]
["LYG","14/1/2025",1520,1590,1520,597,1530]
["LYG","13/1/2025",1505,1505,1505,4,1555]
["LYG","10/1/2025",1555,1560,1520,1759,1570]
["LYG","9/1/2025",1500,1580,1500,175,1565]
["LYG","8/1/2025",1600,1600,1530,1336,1615]
["LYG","7/1/2025",1665,1665,1605,245,1625]
["LYG","6/1/2025",1600,1655,1600,127,1600]
["LYG","3/1/2025",1620,1620,1555,8838,1590]
["LYG","2/1/2025",1635,1635,1560,8510,1635]
["LYG","30/12/2024",1700,1700,1700,5,1600]
["LYG","27/12/2024",1635,1640,1555,615,1630]
["LYG","26/12/2024",1625,1630,1570,524,1600]
["LYG","24/12/2024",1555,1600,1550,80,1570]
["LYG","23/12/2024",1640,1640,1600,5,1515]
["LYG","20/12/2024",1550,1580,1545,1768,1530]
["LYG","19/12/2024",1505,1525,1505,123,1645]
["LYG","18/12/2024",1600,1650,1600,173,1525]
["LYG","17/12/2024",1570,1600,1525,79,1395]
["LYG","16/12/2024",1540,1570,1500,1216,1525]
["LYG","13/12/2024",1500,1525,1500,395,1480]
["LYG","12/12/2024",1395,1395,1395,6,1420]
["LYG","11/12/2024",1420,1420,1420,60,1420]
["LYG","10/12/2024",1435,1460,1435,251,1450]
["LYG","9/12/2024",1420,1430,1420,67,1550]
["LYG","6/12/2024",1520,1520,1440,1872,1495]
["LYG","5/12/2024",1470,1515,1470,4514,1480]
["LYG","4/12/2024",1505,1505,1465,262,1480]
["LYG","3/12/2024",1455,1485,1450,776,1460]
["LYG","2/12/2024",1550,1550,1550,32,1440]
["LYG","29/11/2024",1440,1440,1440,1,1450]
["LYG","28/11/2024",1450,1450,1450,4,1490]
["LYG","27/11/2024",1455,1500,1450,3422,1485]
["LYG","26/11/2024",1535,1535,1460,1485,1535]
["LYG","25/11/2024",1500,1535,1495,453,1525]
["LYG","22/11/2024",1575,1575,1500,953,1550]
["LYG","21/11/2024",1550,1550,1505,758,1555]
["LYG","20/11/2024",1500,1570,1485,483,1560]
["LYG","19/11/2024",1495,1525,1495,24,1585]
["LYG","15/11/2024",1640,1640,1590,4943,1590]
["LYG","14/11/2024",1575,1640,1560,2405,1575]
["LYG","13/11/2024",1630,1630,1565,2059,1600]
["LYG","12/11/2024",1635,1635,1575,1027,1630]
["LYG","11/11/2024",1570,1600,1570,69,1490]
["LYG","8/11/2024",1700,1700,1490,52,1605]
["LYG","7/11/2024",1650,1700,1610,1975,1650]
["LYG","6/11/2024",1675,1675,1620,4798,1660]
["LYG","5/11/2024",1690,1695,1645,1167,1670]
["LYG","4/11/2024",1655,1705,1635,2355,1645]
["LYG","1/11/2024",1600,1625,1600,58,1660]
["LYG","31/10/2024",1625,1625,1565,910,1615]
["LYG","30/10/2024",1650,1650,1595,356,1640]
["LYG","29/10/2024",1670,1670,1610,1315,1685]
["LYG","28/10/2024",1660,1660,1660,15,1735]
["LYG","25/10/2024",1810,1810,1725,8747,1890]
["LYG","24/10/2024",1930,1930,1865,427,1895]
["LYG","23/10/2024",1910,1910,1910,2,1880]
["LYG","22/10/2024",1895,1930,1890,767,1900]
["LYG","21/10/2024",1980,1985,1880,49378,1925]
["LYG","18/10/2024",1930,1930,1890,230,1900]
["LYG","17/10/2024",1880,1920,1880,324,1860]
["LYG","16/10/2024",1840,1880,1840,217,1825]
["LYG","15/10/2024",1835,1835,1835,16,1780]
["LYG","14/10/2024",1900,1900,1780,16,1795]
["LYG","10/10/2024",1840,1855,1815,288,1840]
["LYG","9/10/2024",1860,1860,1830,28,1900]
["LYG","8/10/2024",1870,1870,1820,1247,1885]
["LYG","7/10/2024",1900,1900,1900,7,1840]
["LYG","4/10/2024",1855,1895,1850,1084,1825]
["LYG","3/10/2024",1865,1865,1825,3473,1870]
["LYG","2/10/2024",1880,1905,1850,837,1915]
["LYG","1/10/2024",1825,1825,1825,15,1920]
["LYG","30/9/2024",1915,1945,1890,417,1905]
["LYG","27/9/2024",1920,1920,1920,28,1875]
["LYG","26/9/2024",1875,1875,1875,8,1845]
["LYG","25/9/2024",1900,1900,1845,10,1945]
["LYG","24/9/2024",1905,1945,1905,163,1880]
["LYG","23/9/2024",1880,1915,1865,339,1895]
["LYG","20/9/2024",1890,1900,1855,76,1905]
["LYG","19/9/2024",1910,1910,1875,97,1900]
["LYG","4/9/2024",1960,1970,1930,372,1940]
["LYG","3/9/2024",1995,1995,1920,18518,2000]
["LYG","2/9/2024",1980,2000,1980,73,1965]
["LYG","30/8/2024",1935,1985,1935,169,1960]
["LYG","29/8/2024",1965,1985,1960,117,1970]
["LYG","28/8/2024",1990,2000,1950,1342,2040]
["LYG","27/8/2024",2020,2025,1975,2387,2010]
["LYG","26/8/2024",1990,2030,1990,1407,2020]
["LYG","23/8/2024",1980,2030,1975,266,1960]
["LYG","22/8/2024",1975,1975,1935,259,1970]
["LYG","19/8/2024",1960,1985,1935,1036,1930]
["LYG","16/8/2024",1960,1960,1900,151,1890]
["LYG","15/8/2024",1895,1895,1850,44,1825]
["LYG","14/8/2024",1850,1860,1810,333,1845]
["LYG","13/8/2024",1865,1865,1800,218,1840]
["LYG","12/8/2024",1870,1870,1815,329,1850]
["LYG","9/8/2024",1835,1890,1835,364,1870]
["LYG","8/8/2024",1855,1900,1855,365,1840]
["LYG","7/8/2024",1870,1920,1860,230,1835]
["LYG","6/8/2024",1830,1880,1825,565,1830]
["LYG","5/8/2024",2050,2050,2000,41,1844.019]
["LYG","2/8/2024",1850,1890,1835,151,1885]
["LYG","1/8/2024",1920,1920,1875,328,1950]
["LYG","31/7/2024",1870,1925,1870,157,1915]
["LYG","30/7/2024",1940,1975,1905,794,1985]
["LYG","29/7/2024",2070,2070,2000,1117,2040]
["LYG","26/7/2024",1995,2030,1995,405,2005]
["LYG","25/7/2024",1995,2070,1995,20358,2020]
["LYG","24/7/2024",2005,2045,2000,348,2000]
["LYG","23/7/2024",2035,2040,2000,351,1990]
["LYG","22/7/2024",2035,2035,1980,19500,2000]
["LYG","19/7/2024",1985,2025,1985,694,1975]
["LYG","18/7/2024",2000,2025,1980,280,2000]
["LYG","17/7/2024",1985,2000,1930,9185,1965]
["LYG","16/7/2024",1950,1950,1830,227,1950]
["LYG","15/7/2024",2130,2130,2015,964,2135]
["LYG","12/7/2024",2200,2200,2125,9895,2150]
["LYG","11/7/2024",2065,2120,2065,20901,2070]
["LYG","10/7/2024",2070,2070,2000,678,2081.5]
["LYG","9/7/2024",2100,2120,2041.5,3017,2069.5]
["LYG","8/7/2024",2100,2120,2041.5,3017,2069.5]
["LYG","5/7/2024",2040,2076.5,2033.5,2380,1980]
["LYG","4/7/2024",1980,2040,1980,25,1980]
["LYG","3/7/2024",1969.5,2011,1965.5,157,1975]
["LYG","2/7/2024",2000,2017,1939.5,1100,1968.5]
["LYG","1/7/2024",1825.5,1951,1825,251,1850.5]
["LYG","28/6/2024",1864.5,1871.5,1828,709,1882]
["LYG","27/6/2024",1865,1905,1865,348,1842.5]
["LYG","26/6/2024",1809.5,1840,1804,333,1833]
["LYG","25/6/2024",1800,1844,1796.5,501,1808]
["LYG","24/6/2024",1830,1866.5,1787,84,1840]
["LYG","21/6/2024",1759,1802,1650,743,1767]
["LYG","20/6/2024",1759,1802,1650,743,1767]
["LYG","19/6/2024",1759,1802,1650,743,1767]
["LYG","18/6/2024",1750,1773.5,1666,268,1734.5]
["LYG","17/6/2024",1730,1736,1676.5,213,1736]
["LYG","14/6/2024",1730,1736,1676.5,213,1736]
["LYG","13/6/2024",1829.5,1941,1684,309,1811.5]
["LYG","12/6/2024",1793,1834,1792,2446,1743]
["LYG","11/6/2024",1772,1772,1731,578,1773.5]
["LYG","10/6/2024",1750.5,1788,1750.5,3169,1796.5]
["LYG","7/6/2024",1850,1850,1773,3471,1831]
["LYG","6/6/2024",1800,1865.5,1789,766,1821.5]
["LYG","5/6/2024",1875,1880,1830,66,1837.5]
["LYG","4/6/2024",1806,1826.5,1806,78,1811.5]
["LYG","3/6/2024",1730,1808,1727.5,259,1733]
["LYG","31/5/2024",1657.5,1739,1657.5,145,1676]
["LYG","30/5/2024",1678.5,1705,1628.5,357,1655]
["LYG","22/5/2024",1685,1739.5,1684.5,13010,1705.5]
["LYG","21/5/2024",1600,1654.5,1600,671,1586]
["LYG","20/5/2024",1557.5,1583,1530,564,1535]
["LYG","17/5/2024",1498.5,1557.5,1498.5,1596,1488.5]
["LYG","16/5/2024",1522.5,1522.5,1487,928,1497]
["LYG","15/5/2024",1461,1516.5,1461,697,1470]
["LYG","14/5/2024",1445,1483,1443.5,326,1457]
["LYG","13/5/2024",1475.5,1475.5,1440,318,1467.5]
["LYG","10/5/2024",1432.5,1470,1432.5,180,1463]
["LYG","9/5/2024",1414.5,1473,1414.5,386,1448.5]
["LYG","8/5/2024",1430,1457,1422,8326,1437]
["LYG","7/5/2024",1470,1507,1436.5,4922,1451]
["LYG","26/4/2024",1346,1417.5,1346,841,1358]
["LYG","25/4/2024",1332,1375,1328,690,1343]
["LYG","24/4/2024",1328,1360,1322,582,1324.5]
["LYG","23/4/2024",1323.5,1353,1319,521,1325]
["LYG","22/4/2024",1372,1372,1324.5,2003,1344.5]
["LYG","19/4/2024",1340,1353.5,1317,184,1340]
["LYG","18/4/2024",1308,1340,1308,430,1318]
["LYG","17/4/2024",1315.5,1347.5,1296.5,1107,1298]
["LYG","16/4/2024",1317.5,1329.5,1292.5,564,1309.5]
["LYG","15/4/2024",1307.5,1337.5,1303.5,1963,1305.5]
["LYG","12/4/2024",1345.5,1346.5,1301.5,174,1328.5]
["LYG","11/4/2024",1327.5,1330,1298,232,1307.952]
["LYG","10/4/2024",1395,1395,1350,465,1393]
["LYG","9/4/2024",1390,1399.5,1359,1282,1402.5]
["LYG","8/4/2024",1387,1406,1371,953,1375.5]
["LYG","5/4/2024",1400,1412,1400,168,1401.5]
["LYG","4/4/2024",1404.5,1459.5,1404.5,994,1402]
["LYG","3/4/2024",1405,1426,1372.5,2775,1400]
["LYG","2/4/2024",1413.5,1452.5,1400,488,1400]
["LYG","1/4/2024",1413.5,1452.5,1400,488,1400]
["LYG","29/3/2024",1413.5,1452.5,1400,488,1400]
["LYG","28/3/2024",1413.5,1452.5,1400,488,1400]
["LYG","27/3/2024",1413.5,1452.5,1400,488,1400]
["LYG","26/3/2024",1455,1455,1397,701,1379.5]
["LYG","25/3/2024",1425,1448,1408.5,70,1413]
["LYG","22/3/2024",1430,1454,1413,1142,1420]
["LYG","21/3/2024",1422.5,1446.5,1407,544,1391]
["LYG","20/3/2024",1371,1380,1344,2918,1347]
["LYG","19/3/2024",1310.5,1362,1310.5,654,1313.5]
["LYG","18/3/2024",1350,1350,1306,849,1328]
["LYG","15/3/2024",1320,1345,1312,610,1315]
["LYG","14/3/2024",1328,1337,1296,1041,1322.5]
["LYG","13/3/2024",1323.5,1368,1297,464,1336]
["LYG","12/3/2024",1265,1365,1265,672,1263]
["LYG","11/3/2024",1300,1308,1268.5,572,1272]
["LYG","8/3/2024",1275,1309.5,1234.5,804,1275]
["LYG","7/3/2024",1250,1285,1189.5,511,1232]
["LYG","6/3/2024",1274,1288.5,1235,2589,1267.5]
["LYG","5/3/2024",1241,1284,1231,988,1242.5]
["LYG","4/3/2024",1289,1326,1200.5,535,1288.5]
["LYG","1/3/2024",1236.5,1291,1234.5,696,1252.5]
["LYG","29/2/2024",1254,1284.5,1228.5,341,1248.5]
["LYG","28/2/2024",1300,1314,1220.5,623,1267]
["LYG","27/2/2024",1221.5,1277.5,1218,1836,1219]
["LYG","26/2/2024",1247,1288.5,1179,4214,1243]
["LYG","23/2/2024",1259,1281,1180,25406,1245.5]
["LYG","22/2/2024",1190.5,1280,1190.5,1054,1185]
["LYG","21/2/2024",1254,1254,1182,429,1230]
["LYG","20/2/2024",1220,1245,1174,659,1172.5]
["LYG","19/2/2024",1202,1226,1133.5,833,1191]
["LYG","16/2/2024",1220,1230.5,1140.5,965,1179.5]
["LYG","15/2/2024",1204,1220,1157,1097,1218]
["LYG","14/2/2024",1284,1355,1192,898,1284]
["LYG","13/2/2024",1300,1351,1268.5,443,1284]
["LYG","12/2/2024",1300,1351,1268.5,443,1284]
["LYG","9/2/2024",1300,1351,1268.5,443,1284]
["LYG","8/2/2024",1292.5,1353.5,1270,920,1297]
["LYG","7/2/2024",1297,1369,1297,879,1316.5]
["LYG","6/2/2024",1362,1389,1285.5,485,1349.5]
["LYG","5/2/2024",1371.5,1393,1309.5,689,1365]
["LYG","2/2/2024",1360,1417.5,1305.5,956,1360.5]
["LYG","1/2/2024",1350,1369.5,1300,1951,1314]