{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":350,"n_cols":7,"rows_kept":350,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LVS","12/9/2025",38960,39480,38960,20,39660]
["LVS","11/9/2025",39140,39660,38780,7,39060]
["LVS","10/9/2025",38980,39060,38980,2,38820]
["LVS","9/9/2025",38800,38880,38660,273,38640]
["LVS","8/9/2025",38460,39080,38460,147,37375]
["LVS","5/9/2025",37550,37550,37125,155,38125]
["LVS","4/9/2025",38000,38125,38000,7,37825]
["LVS","3/9/2025",38700,38700,37775,35,39025]
["LVS","2/9/2025",39000,39025,38900,56,38950]
["LVS","29/8/2025",38575,38950,38400,718,38775]
["LVS","28/8/2025",38575,38900,38475,64,38400]
["LVS","27/8/2025",38425,38650,38400,89,38225]
["LVS","26/8/2025",38200,38500,38200,9,38325]
["LVS","25/8/2025",37400,38325,37400,121,36600]
["LVS","22/8/2025",36275,36650,36050,71,35275]
["LVS","21/8/2025",35225,35350,35050,68,35100]
["LVS","20/8/2025",35050,35200,35050,51,34825]
["LVS","19/8/2025",34375,34950,34375,14,34450]
["LVS","18/8/2025",35000,35000,34425,32,35575]
["LVS","14/8/2025",35550,35575,35125,80,35800]
["LVS","13/8/2025",35825,35850,35775,30,35750]
["LVS","12/8/2025",35500,35950,35500,43,35175]
["LVS","11/8/2025",35200,35300,34800,87,35200]
["LVS","8/8/2025",35175,35350,35150,44,35275]
["LVS","7/8/2025",35675,35675,35200,63,35150]
["LVS","6/8/2025",35000,35200,35000,13,35075]
["LVS","5/8/2025",35500,35500,34975,34,35480.308]
["LVS","4/8/2025",35325,36075,33925,692,35700]
["LVS","1/8/2025",35000,35925,35000,86,35600]
["LVS","31/7/2025",35900,36000,35550,114,35000]
["LVS","30/7/2025",34300,35000,34300,647,33775]
["LVS","29/7/2025",34400,34400,33775,37,33975]
["LVS","28/7/2025",33850,34400,33850,151,33775]
["LVS","25/7/2025",32850,33825,32850,443,32275]
["LVS","24/7/2025",31650,32500,31625,2788,30650]
["LVS","23/7/2025",30700,30700,30650,13,30700]
["LVS","22/7/2025",30350,30700,30350,805,30950]
["LVS","21/7/2025",31275,31300,30950,12,31600]
["LVS","18/7/2025",31250,31600,31250,3044,31325]
["LVS","17/7/2025",31250,31425,31025,55,31675]
["LVS","16/7/2025",31450,31800,31250,1300,31875]
["LVS","15/7/2025",32175,32175,31850,787,32550]
["LVS","14/7/2025",31500,32550,31500,88,31575]
["LVS","11/7/2025",31850,31850,31475,74,32025]
["LVS","10/7/2025",31725,32075,31725,138,31025]
["LVS","8/7/2025",31250,31250,30950,196,30850]
["LVS","7/7/2025",30125,30850,30125,206,29725]
["LVS","4/7/2025",29725,29725,29725,1,29725]
["LVS","3/7/2025",29925,29925,29575,57,29500]
["LVS","2/7/2025",29550,29750,29450,55,29375]
["LVS","1/7/2025",27825,29375,27825,303,26400]
["LVS","30/6/2025",26150,26525,26150,39,26450]
["LVS","27/6/2025",25775,25775,25775,2,24250]
["LVS","26/6/2025",26125,26150,26075,91,25700]
["LVS","25/6/2025",25500,25725,25300,39,25250]
["LVS","24/6/2025",25100,25250,25100,11,24900]
["LVS","23/6/2025",24725,24900,24325,91,24850]
["LVS","17/6/2025",25400,25400,24850,14,24000]
["LVS","13/6/2025",24300,24300,23950,20,24875]
["LVS","12/6/2025",24775,24875,24775,4,25025]
["LVS","11/6/2025",25100,25100,25025,4,25300]
["LVS","10/6/2025",25375,25375,25275,526,25150]
["LVS","9/6/2025",25500,25500,25500,2,25400]
["LVS","6/6/2025",24050,24050,24000,825,24125]
["LVS","5/6/2025",24500,24500,24325,6,24850]
["LVS","4/6/2025",24500,24975,24500,61,25250]
["LVS","3/6/2025",25000,25625,25000,851,24450]
["LVS","2/6/2025",24000,24000,24000,4,25075]
["LVS","30/5/2025",24600,24850,24550,255,24300]
["LVS","29/5/2025",24300,24300,24300,7,24050]
["LVS","28/5/2025",24200,24200,24050,64,24375]
["LVS","27/5/2025",24350,24600,24300,81,23175]
["LVS","23/5/2025",23175,23175,23175,2,23350]
["LVS","22/5/2025",23175,23425,23075,111,23425]
["LVS","21/5/2025",23625,23725,23425,78,23900]
["LVS","19/5/2025",24375,24475,24375,12,24825]
["LVS","16/5/2025",24700,24925,24700,63,24500]
["LVS","15/5/2025",24300,24625,24300,70,24525]
["LVS","14/5/2025",24325,24525,24325,126,24500]
["LVS","13/5/2025",24300,24600,24275,12135,24475]
["LVS","12/5/2025",24175,24575,24175,285,22950]
["LVS","9/5/2025",22700,23000,22700,220,23200]
["LVS","8/5/2025",23100,23475,23100,91,23075]
["LVS","7/5/2025",23350,23425,23000,1113,23575]
["LVS","6/5/2025",23675,23750,23425,59,23098.67]
["LVS","5/5/2025",22825,23375,22800,2225,21950]
["LVS","2/5/2025",22525,26050,22525,4529,21950]
["LVS","30/4/2025",21675,21950,21675,22,21775]
["LVS","29/4/2025",21725,21775,21525,21,21675]
["LVS","28/4/2025",21575,21675,21575,5,21850]
["LVS","25/4/2025",22000,22000,21675,26,22025]
["LVS","24/4/2025",21675,22200,21675,1277,20450]
["LVS","23/4/2025",20475,20800,20250,1097,19700]
["LVS","22/4/2025",18875,19700,18875,403,18275]
["LVS","21/4/2025",18200,18275,18150,8,18825]
["LVS","16/4/2025",19900,19900,18800,618,20375]
["LVS","15/4/2025",20375,20375,20375,1,20250]
["LVS","14/4/2025",20000,20250,19400,29,21425]
["LVS","11/4/2025",21300,21600,20950,898,21725]
["LVS","10/4/2025",21625,22275,21275,63,22575]
["LVS","9/4/2025",22000,22000,22000,1,25350]
["LVS","8/4/2025",22150,22475,20975,91,21975]
["LVS","7/4/2025",22050,22300,21525,1098,22300]
["LVS","4/4/2025",22175,22600,21900,1656,24000]
["LVS","3/4/2025",23750,24125,23500,179,25675]
["LVS","1/4/2025",25925,25925,25575,16,25375]
["LVS","31/3/2025",25225,25550,25175,45,25025]
["LVS","28/3/2025",25425,25500,25000,77,26125]
["LVS","27/3/2025",26275,26275,25975,57,26175]
["LVS","26/3/2025",26150,26325,26075,1261,26150]
["LVS","25/3/2025",26800,26800,26050,1438,27025]
["LVS","21/3/2025",26575,27325,26575,702,27900]
["LVS","20/3/2025",27900,27900,27900,50,28250]
["LVS","19/3/2025",28275,28550,28250,49,28000]
["LVS","18/3/2025",27500,28075,27500,57,27250]
["LVS","17/3/2025",27350,27350,27150,34,26675]
["LVS","14/3/2025",26600,26675,26600,892,26375]
["LVS","13/3/2025",26325,26450,26325,14,26300]
["LVS","12/3/2025",26625,26625,26250,57,27700]
["LVS","11/3/2025",27350,27700,27350,93,27950]
["LVS","10/3/2025",27775,28050,27675,620,27325]
["LVS","7/3/2025",28425,28425,27275,69,28000]
["LVS","6/3/2025",28450,28525,28000,1003,28425]
["LVS","5/3/2025",28400,28525,28150,2074,27325]
["LVS","28/2/2025",26700,27375,26700,50,26675]
["LVS","27/2/2025",26800,26850,26650,88,26425]
["LVS","26/2/2025",26525,26525,26350,4,27225]
["LVS","25/2/2025",26325,26325,26300,3,27325]
["LVS","24/2/2025",28150,28150,27325,4,25900]
["LVS","21/2/2025",27625,27625,26575,168,27225]
["LVS","20/2/2025",26875,27275,26800,83,26575]
["LVS","19/2/2025",26425,26700,26425,280,26675]
["LVS","18/2/2025",26275,26750,26275,227,26000]
["LVS","14/2/2025",25825,26000,25825,1205,25275]
["LVS","13/2/2025",25300,25750,25125,1145,24900]
["LVS","12/2/2025",24650,24650,24650,1,27050.872]
["LVS","11/2/2025",25000,25000,24700,109,25025]
["LVS","10/2/2025",25575,25575,25300,80,25700.201]
["LVS","7/2/2025",26400,26400,25750,145,25425]
["LVS","6/2/2025",26225,26225,25400,180,26100]
["LVS","5/2/2025",26700,26700,25900,2382,26775]
["LVS","4/2/2025",27175,27200,26750,174,26725]
["LVS","3/2/2025",26375,26775,26375,1704,27100]
["LVS","31/1/2025",29000,29000,26950,2003,28550]
["LVS","30/1/2025",26250,28675,26250,1802,25600]
["LVS","29/1/2025",25250,25975,25250,307,25325]
["LVS","28/1/2025",25950,25950,25250,285,25500]
["LVS","27/1/2025",25775,25775,25475,948,25250]
["LVS","24/1/2025",25750,25750,24925,174,25775]
["LVS","23/1/2025",26025,26050,25725,399,26400]
["LVS","22/1/2025",26400,26800,26375,314,26900]
["LVS","21/1/2025",27325,27325,26800,2152,27300]
["LVS","20/1/2025",26725,27325,26725,26,26500]
["LVS","17/1/2025",26525,26625,26400,278,26200]
["LVS","16/1/2025",26375,26400,26150,181,26400]
["LVS","15/1/2025",27000,27175,26400,577,26575]
["LVS","14/1/2025",27900,27900,26425,757,27900]
["LVS","13/1/2025",27875,27975,27850,530,28200]
["LVS","10/1/2025",28450,28450,28200,849,29200]
["LVS","8/1/2025",29225,29250,29175,462,29525]
["LVS","7/1/2025",29625,29625,29375,278,30225]
["LVS","6/1/2025",30225,30400,30125,18,29625]
["LVS","3/1/2025",30025,30025,29475,13,29325]
["LVS","2/1/2025",29950,29950,29275,88,30325]
["LVS","30/12/2024",30200,30375,30200,20,30425]
["LVS","27/12/2024",30425,30425,30425,3,30950]
["LVS","26/12/2024",30925,30950,30925,2,30450]
["LVS","24/12/2024",30450,30450,30450,32,30000]
["LVS","23/12/2024",30000,30000,30000,2,30250]
["LVS","20/12/2024",29625,30275,29625,6,29725]
["LVS","19/12/2024",29825,29825,29700,19,30525]
["LVS","17/12/2024",29425,30525,29425,30,29550]
["LVS","16/12/2024",29575,29850,29425,90,29250]
["LVS","13/12/2024",30200,30200,30200,3,28950]
["LVS","12/12/2024",29400,29525,29100,16,29175]
["LVS","11/12/2024",29150,29500,29150,138,29625]
["LVS","10/12/2024",29125,29825,29000,1264,29425]
["LVS","9/12/2024",29100,30100,29100,276,28975]
["LVS","6/12/2024",29700,29700,28975,366,29475]
["LVS","5/12/2024",30100,30200,29725,169,30075]
["LVS","4/12/2024",29625,30100,29625,52,29725]
["LVS","3/12/2024",29825,29825,29375,178,30075]
["LVS","2/12/2024",29500,30200,29500,167,29325]
["LVS","29/11/2024",28475,29425,28475,57,28650]
["LVS","27/11/2024",28625,28650,28600,44,28200]
["LVS","26/11/2024",29000,29000,29000,10,29000]
["LVS","25/11/2024",27750,28550,27750,374,27700]
["LVS","22/11/2024",27825,27900,27675,42,27850]
["LVS","21/11/2024",27725,27850,27700,37,27475]
["LVS","20/11/2024",27475,27500,27325,11,27325]
["LVS","19/11/2024",27175,27375,27175,103,27250]
["LVS","15/11/2024",27900,27900,27225,141,27775]
["LVS","14/11/2024",27775,27775,27775,10,28550]
["LVS","13/11/2024",28400,28625,28325,116,28400]
["LVS","12/11/2024",29175,29175,28325,1153,29275]
["LVS","11/11/2024",29250,29275,29225,19,29150]
["LVS","8/11/2024",29275,29300,28800,745,30050]
["LVS","7/11/2024",30050,30050,30000,30,29475]
["LVS","6/11/2024",30300,30300,29300,31,29600]
["LVS","5/11/2024",29800,29950,29600,537,30182.148]
["LVS","4/11/2024",30325,30325,30300,510,30325]
["LVS","1/11/2024",30300,30375,30300,30,29950]
["LVS","31/10/2024",30200,30200,29950,55,30675]
["LVS","30/10/2024",30700,30700,30675,8,30800]
["LVS","29/10/2024",31000,31000,30800,8,31075]
["LVS","28/10/2024",31225,31225,31075,31,30825]
["LVS","25/10/2024",31100,31100,30825,23,31000]
["LVS","24/10/2024",30750,31000,30750,37,30425]
["LVS","23/10/2024",30325,30425,30325,32,30975]
["LVS","22/10/2024",30875,31000,30750,178,30500]
["LVS","21/10/2024",30350,30500,30350,59,30675]
["LVS","18/10/2024",30775,30875,30675,107,30350]
["LVS","17/10/2024",30550,30550,30350,66,30450]
["LVS","16/10/2024",30600,30600,30450,39,30050]
["LVS","15/10/2024",30300,30300,30025,14,30775]
["LVS","14/10/2024",30850,30900,30750,11,30750]
["LVS","10/10/2024",31050,31050,30750,104,30850]
["LVS","9/10/2024",30975,31200,30850,38,31325]
["LVS","8/10/2024",31275,31550,31200,914,32675]
["LVS","7/10/2024",32450,32675,32350,416,32075]
["LVS","4/10/2024",32375,32400,32075,244,32025]
["LVS","3/10/2024",31675,32025,31525,331,32025]
["LVS","2/10/2024",32600,32600,32000,163,32250]
["LVS","1/10/2024",31625,32550,31625,444,31075]
["LVS","30/9/2024",31500,31700,30750,1253,31500]
["LVS","27/9/2024",29950,31600,29950,349,29725]
["LVS","26/9/2024",27625,29950,27625,1180,27375]
["LVS","25/9/2024",26900,27500,26900,344,27125]
["LVS","24/9/2024",27275,27425,27100,418,25925]
["LVS","23/9/2024",26150,26225,25925,8,25575]
["LVS","20/9/2024",25500,25575,25500,2,25650]
["LVS","19/9/2024",25975,26175,25650,847,25300]
["LVS","4/9/2024",25875,26000,25750,456,25225]
["LVS","3/9/2024",25500,25750,25325,37,24825]
["LVS","2/9/2024",24025,25150,24025,11,25250]
["LVS","30/8/2024",24475,24925,24475,264,24850]
["LVS","29/8/2024",25450,25450,25150,119,25275]
["LVS","28/8/2024",25350,25350,24975,194,25800]
["LVS","27/8/2024",26100,26100,25950,409,26075]
["LVS","26/8/2024",26200,26350,26025,67,26150]
["LVS","23/8/2024",26050,26200,25825,349,26425]
["LVS","19/8/2024",26300,26625,26300,25,26050]
["LVS","16/8/2024",25925,26000,25925,23,25600]
["LVS","15/8/2024",25675,25675,25400,10,25075]
["LVS","14/8/2024",24800,24800,24675,2,25125]
["LVS","13/8/2024",25050,25275,25050,220,24875]
["LVS","12/8/2024",25025,25025,25025,3,24975]
["LVS","9/8/2024",25050,25050,24600,36,26200]
["LVS","8/8/2024",25800,25800,25800,3,25700]
["LVS","7/8/2024",25575,25675,25425,26,25750]
["LVS","6/8/2024",25575,25575,25225,744,25191.257]
["LVS","5/8/2024",24000,24000,24000,15,25125]
["LVS","2/8/2024",24775,24900,24750,44,25175]
["LVS","1/8/2024",25250,25275,24975,132,25700]
["LVS","31/7/2024",25375,25375,25375,1,25000]
["LVS","30/7/2024",25975,25975,25375,7,25650]
["LVS","29/7/2024",25800,25925,25800,26,25800]
["LVS","26/7/2024",25850,26000,25850,66,26275]
["LVS","25/7/2024",26900,26900,26575,15,26900]
["LVS","24/7/2024",27200,27200,26950,137,27475]
["LVS","23/7/2024",27200,27400,27200,12,27500]
["LVS","22/7/2024",27475,27750,27475,30,27100]
["LVS","19/7/2024",26925,27025,26925,20,27200]
["LVS","18/7/2024",27750,27750,27450,16,27800]
["LVS","16/7/2024",26800,27650,26575,24,27975]
["LVS","15/7/2024",30000,30000,28550,107,30600]
["LVS","12/7/2024",30400,30575,30400,120,30000]
["LVS","11/7/2024",29675,29675,29325,4,28775]
["LVS","10/7/2024",28275,28625,28275,148,28825.5]
["LVS","9/7/2024",29088,29088,29088,2,29359.5]
["LVS","8/7/2024",29088,29088,29088,2,29359.5]
["LVS","5/7/2024",29696,29745,29317.5,36,31016.5]
["LVS","3/7/2024",30490,30490,30490,6,30226.5]
["LVS","2/7/2024",30441,30631,30140.5,40,30188.5]
["LVS","1/7/2024",29991,30000,29662,10,29885]
["LVS","28/6/2024",29850,29850,29850,13,29599.5]
["LVS","27/6/2024",29581,29801.5,29466.5,18,29453.5]
["LVS","26/6/2024",28813.5,29030,28782.5,108,29033]
["LVS","25/6/2024",29184,29184,29098,3,29401.5]
["LVS","18/6/2024",28000,28000,27746.5,47,27478]
["LVS","17/6/2024",27500,27538.5,27500,10,27949.5]
["LVS","14/6/2024",27500,27538.5,27500,10,27949.5]
["LVS","13/6/2024",27500,27733,27290,39,28700]
["LVS","12/6/2024",28875,28875,28586,226,28586.5]
["LVS","11/6/2024",28749,28749,28560,36,29244]
["LVS","10/6/2024",29531,29531,28995,59,29580.5]
["LVS","7/6/2024",29097,29982.5,29097,393,28274.5]
["LVS","5/6/2024",28723,28723,28723,2,28586]
["LVS","4/6/2024",29314.5,29314.5,29314.5,5,29112]
["LVS","3/6/2024",28667.5,28667.5,28475,18,28158.5]
["LVS","31/5/2024",27150.5,27770,27150.5,75,26870]
["LVS","30/5/2024",26563,26563,26563,3,26456.5]
["LVS","22/5/2024",27433.5,27433.5,27433.5,4,27715]
["LVS","21/5/2024",27083.5,27083.5,26903,26,26700]
["LVS","20/5/2024",26350,26350,26100,520,25993]
["LVS","17/5/2024",26120,26376,25945,2653,25681.5]
["LVS","15/5/2024",25067,25143,24928.5,146,25186.5]
["LVS","14/5/2024",25069,25222.5,24830,215,25300]
["LVS","13/5/2024",25188.5,25350,25188.5,38,25188.5]
["LVS","8/5/2024",25438,25438,25268.5,424,25834.5]
["LVS","26/4/2024",24758.5,24867,24646,37,24345]
["LVS","23/4/2024",24584,24595.5,24330.5,28,24784.5]
["LVS","22/4/2024",25201,25201,24861.5,3,24258.5]
["LVS","19/4/2024",24500,24510,24444.5,38,24478.5]
["LVS","12/4/2024",26728,26799.5,26392.5,211,27136.5]
["LVS","9/4/2024",26891.5,27175,26891.5,28,27175]
["LVS","8/4/2024",27685.5,27685.5,27093.5,28,27880.5]
["LVS","4/4/2024",28797,28936.5,28624.5,94,28896]
["LVS","2/4/2024",27867,27914,27741,64,27138.5]
["LVS","1/4/2024",27867,27914,27741,64,27138.5]
["LVS","29/3/2024",27867,27914,27741,64,27138.5]
["LVS","28/3/2024",27867,27914,27741,64,27138.5]
["LVS","27/3/2024",27867,27914,27741,64,27138.5]
["LVS","25/3/2024",27461,27461,27461,2,27428]
["LVS","22/3/2024",27591.5,27591.5,27591,6,27711.5]
["LVS","21/3/2024",28138.5,28138.5,27767.5,31,27805]
["LVS","20/3/2024",27200,27900,27200,26,27348.5]
["LVS","19/3/2024",27373,27497.5,27335.5,34,27291]
["LVS","18/3/2024",27151,27322.5,27151,19,27334]
["LVS","15/3/2024",27627,27627,27162,307,27706]
["LVS","14/3/2024",27555.5,27819.5,27296,1549,28118]
["LVS","13/3/2024",28980,29154,28200,100,28425.5]
["LVS","12/3/2024",27922,29003.5,27922,948,27020.5]
["LVS","11/3/2024",27279,27279,26995.5,626,26860]
["LVS","7/3/2024",25848,26369.5,25848,1645,25848]
["LVS","6/3/2024",26714,26714,26150,554,26764.5]
["LVS","5/3/2024",26986.5,27261,26986,12,27131.5]
["LVS","4/3/2024",28000,28000,26439,36,27855]
["LVS","1/3/2024",28027.5,28396,27514.5,161,29197]
["LVS","29/2/2024",29000,29000,29000,32,29087]
["LVS","28/2/2024",29016.5,29155.5,29016.5,3,29111]
["LVS","27/2/2024",29448,29545,29345.5,3,29526]
["LVS","26/2/2024",30000,30000,29526,5,30660]
["LVS","23/2/2024",30347.5,30439,30347.5,78,29441]
["LVS","22/2/2024",29945,29945,29441,334,29763.5]
["LVS","21/2/2024",30158,30158,29763.5,487,30100]
["LVS","20/2/2024",31602,31602,30021,196,31901]
["LVS","19/2/2024",31964,31964,31901,29,31964.5]
["LVS","15/2/2024",32260,32260,31964.5,4,31784]
["LVS","14/2/2024",32125.5,32125.5,32125.5,2,33194]
["LVS","13/2/2024",34325,34325,33297,103,33720.5]
["LVS","12/2/2024",34325,34325,33297,103,33720.5]
["LVS","9/2/2024",34325,34325,33297,103,33720.5]
["LVS","8/2/2024",34730,34730,33650,72,33451.5]
["LVS","7/2/2024",33000,33959.5,33000,37,32700]
["LVS","6/2/2024",32950,32950,32695,54,32950]
["LVS","5/2/2024",33330,33330,32368.5,16,32635.829]
["LVS","2/2/2024",32552,32891,32552,10,32737]
["LVS","1/2/2024",31855.5,32812,31855.5,92,30539.5]