{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":270,"n_cols":7,"rows_kept":270,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LREN3","12/9/2025",4412.5,4432.5,4320,49,4320]
["LREN3","11/9/2025",4205,4340,4205,977,3942.5]
["LREN3","10/9/2025",4182.5,4182.5,3942.5,193,4167.5]
["LREN3","9/9/2025",4252.5,4252.5,4097.5,23,4190]
["LREN3","8/9/2025",4170,4290,4170,984,4140]
["LREN3","5/9/2025",4120,4140,4120,39,4065]
["LREN3","4/9/2025",4040,4065,4000,331,4040]
["LREN3","3/9/2025",4055,4055,4040,7790,4060]
["LREN3","2/9/2025",4055,4065,4050,349,4045]
["LREN3","1/9/2025",4045,4045,4045,1,4045]
["LREN3","29/8/2025",3990,4075,3990,50,3980]
["LREN3","28/8/2025",4040,4070,3975,1087,3940]
["LREN3","26/8/2025",3960,3960,3840,43,3985]
["LREN3","25/8/2025",3905,4015,3885,12950,3890]
["LREN3","22/8/2025",3775,3985,3760,64,3710]
["LREN3","21/8/2025",3800,3800,3705,95,3735]
["LREN3","20/8/2025",3720,3845,3715,132,3775]
["LREN3","19/8/2025",3850,3850,3755,50,3925]
["LREN3","18/8/2025",3845,3930,3845,578,3905]
["LREN3","14/8/2025",3945,3945,3900,35,3940]
["LREN3","13/8/2025",4060,4060,3900,987,4110]
["LREN3","12/8/2025",4185,4185,4060,442,4060]
["LREN3","11/8/2025",4040,4060,3985,74,4320]
["LREN3","8/8/2025",4325,4325,4085,422,4475]
["LREN3","7/8/2025",4385,4485,4385,103,4285]
["LREN3","6/8/2025",4180,4455,4175,2003,4100]
["LREN3","5/8/2025",4060,4225,4060,16923,4085]
["LREN3","4/8/2025",4225,4225,4085,15,4065]
["LREN3","1/8/2025",4040,4100,4020,9567,3975]
["LREN3","31/7/2025",3835,3975,3835,44,3885]
["LREN3","30/7/2025",3770,4005,3725,239,3780]
["LREN3","29/7/2025",3800,3800,3735,149,3810]
["LREN3","28/7/2025",3700,3810,3645,127,3820]
["LREN3","25/7/2025",3850,3905,3820,659,3855]
["LREN3","24/7/2025",3850,3860,3830,224,3980]
["LREN3","23/7/2025",3885,4075,3885,266,4100]
["LREN3","21/7/2025",4155,4155,4045,33,4135]
["LREN3","18/7/2025",4270,4270,4065,4223,4275]
["LREN3","17/7/2025",4170,4275,4170,21,4170]
["LREN3","16/7/2025",4065,4190,3970,41,4185]
["LREN3","15/7/2025",4300,4300,4160,10,4215]
["LREN3","14/7/2025",4250,4250,3970,324,4295]
["LREN3","11/7/2025",4310,4330,4205,79628,4370]
["LREN3","10/7/2025",4500,4500,4255,1194,4525]
["LREN3","8/7/2025",4525,4525,4525,2,4520]
["LREN3","7/7/2025",4470,4535,4370,17,4380]
["LREN3","4/7/2025",2780,2780,2780,4,2575]
["LREN3","3/7/2025",4440,4515,4405,51523,4355]
["LREN3","2/7/2025",4240,4425,4240,727,4400]
["LREN3","1/7/2025",4430,4430,4280,2118,4420]
["LREN3","30/6/2025",4180,4425,4180,27268,4305]
["LREN3","27/6/2025",4370,4370,4190,27547,4300]
["LREN3","26/6/2025",4175,4330,4175,25081,4110]
["LREN3","25/6/2025",4210,4210,4055,33,4205]
["LREN3","24/6/2025",4220,4220,4125,126,4050]
["LREN3","23/6/2025",4010,4115,3940,7419,4085]
["LREN3","18/6/2025",4050,4085,3825,140,4085]
["LREN3","17/6/2025",3960,4090,3960,14,4000]
["LREN3","13/6/2025",3825,4000,3825,26,3870]
["LREN3","12/6/2025",4045,4045,3845,268,4000]
["LREN3","11/6/2025",3795,4085,3795,65,3855]
["LREN3","10/6/2025",3890,3985,3820,113,3855]
["LREN3","9/6/2025",3860,3860,3785,78,3730]
["LREN3","6/6/2025",3910,3910,3720,26,3900]
["LREN3","5/6/2025",3900,3900,3900,1,3925]
["LREN3","4/6/2025",3790,3925,3790,150115,3760]
["LREN3","3/6/2025",3715,3760,3715,83,3730]
["LREN3","2/6/2025",3860,3860,3730,467,3815]
["LREN3","29/5/2025",3820,3845,3665,98,3800]
["LREN3","28/5/2025",3760,3800,3755,173,3650]
["LREN3","27/5/2025",3595,3785,3595,32,3650]
["LREN3","23/5/2025",3495,3650,3495,12,3720]
["LREN3","22/5/2025",3555,3720,3555,24,3580]
["LREN3","21/5/2025",3705,3735,3565,95,3710]
["LREN3","19/5/2025",3600,3650,3595,137,3665]
["LREN3","16/5/2025",3645,3665,3635,14,3595]
["LREN3","15/5/2025",3500,3660,3500,1204,3495]
["LREN3","14/5/2025",3605,3605,3430,3668,3575]
["LREN3","13/5/2025",3345,3575,3345,1768,3330]
["LREN3","12/5/2025",3400,3400,3280,1145,3380]
["LREN3","9/5/2025",3160,3380,3160,318,3135]
["LREN3","8/5/2025",3135,3280,3135,174,2885]
["LREN3","7/5/2025",2885,2885,2885,27,3005]
["LREN3","6/5/2025",3025,3040,2990,332,3085]
["LREN3","5/5/2025",3060,3165,3055,495,3035]
["LREN3","30/4/2025",3170,3170,3015,1679,3150]
["LREN3","29/4/2025",3070,3235,3070,784,2995]
["LREN3","28/4/2025",2995,2995,2975,68,2980]
["LREN3","25/4/2025",2845,3070,2845,1630,2640]
["LREN3","23/4/2025",2645,2645,2640,3,2610]
["LREN3","22/4/2025",2570,2610,2490,460,2630]
["LREN3","16/4/2025",2630,2630,2630,1,2685]
["LREN3","15/4/2025",2775,2775,2685,112,2800]
["LREN3","14/4/2025",2775,2800,2775,36037,2950]
["LREN3","11/4/2025",2900,3020,2900,801,2940]
["LREN3","10/4/2025",2855,2975,2850,72,2800]
["LREN3","9/4/2025",2720,2800,2720,1657,2770]
["LREN3","8/4/2025",2770,2775,2770,234,2745]
["LREN3","7/4/2025",2770,2770,2770,58,2695]
["LREN3","4/4/2025",2935,2950,2835,212,3170]
["LREN3","3/4/2025",2895,3215,2895,1075,2880]
["LREN3","1/4/2025",2870,2895,2855,103,2895]
["LREN3","31/3/2025",2800,2920,2800,195,2840]
["LREN3","28/3/2025",2780,2855,2780,17547,2825]
["LREN3","27/3/2025",2755,2825,2710,107,2865]
["LREN3","26/3/2025",2955,2960,2860,697,2930]
["LREN3","25/3/2025",2845,2945,2840,25510,2790]
["LREN3","21/3/2025",2830,2895,2725,5517,2710]
["LREN3","20/3/2025",2840,2860,2710,20015,2840]
["LREN3","19/3/2025",2790,2910,2790,53784,2820]
["LREN3","18/3/2025",2800,2825,2760,2930,2775]
["LREN3","17/3/2025",2695,2695,2695,12,2740]
["LREN3","14/3/2025",2470,2650,2470,13399,2510]
["LREN3","13/3/2025",2570,2570,2510,2000,2560]
["LREN3","12/3/2025",2550,2560,2540,9956,2515]
["LREN3","11/3/2025",2415,2515,2385,2360,2485]
["LREN3","10/3/2025",2500,2585,2485,3041,2500]
["LREN3","7/3/2025",2480,2585,2440,598,2480]
["LREN3","6/3/2025",2400,2490,2400,664,2400]
["LREN3","5/3/2025",2350,2400,2350,122,2345]
["LREN3","28/2/2025",2345,2450,2345,858,2330]
["LREN3","27/2/2025",2335,2355,2290,2236,2320]
["LREN3","26/2/2025",2400,2400,2300,1191,2380]
["LREN3","25/2/2025",2360,2405,2320,189,2360]
["LREN3","24/2/2025",2575,2575,2360,28004,2620]
["LREN3","21/2/2025",2800,2885,2600,16720,2845]
["LREN3","20/2/2025",2945,2960,2840,447,2915]
["LREN3","19/2/2025",3045,3045,2870,1145,3045]
["LREN3","18/2/2025",2975,3045,2975,3,3105]
["LREN3","17/2/2025",3035,3105,3035,16312,2910]
["LREN3","14/2/2025",2790,2920,2750,9353,2735]
["LREN3","13/2/2025",2675,2735,2640,2470,2675]
["LREN3","12/2/2025",2730,2730,2620,615,2785]
["LREN3","11/2/2025",2710,2785,2710,733,2750]
["LREN3","10/2/2025",2660,2700,2645,72,2700]
["LREN3","7/2/2025",2735,2820,2650,839,2785]
["LREN3","6/2/2025",2765,2895,2760,206,2760]
["LREN3","5/2/2025",2725,2760,2685,197,2800]
["LREN3","4/2/2025",2770,2825,2600,22,2725]
["LREN3","3/2/2025",2770,2770,2715,39,2850]
["LREN3","31/1/2025",2850,2850,2850,1,2765]
["LREN3","30/1/2025",2765,2880,2765,126,2700]
["LREN3","27/1/2025",2700,2700,2700,1,2700]
["LREN3","24/1/2025",2750,2750,2650,83,2660]
["LREN3","23/1/2025",2660,2660,2625,15,2515]
["LREN3","22/1/2025",2475,2515,2475,102,2510]
["LREN3","21/1/2025",2500,2525,2500,1263,2495]
["LREN3","17/1/2025",2495,2495,2495,1,2515]
["LREN3","16/1/2025",2600,2620,2500,85,2550]
["LREN3","15/1/2025",2540,2540,2540,3,2540]
["LREN3","14/1/2025",2540,2540,2540,1,2295]
["LREN3","13/1/2025",2405,2450,2405,16,2450]
["LREN3","10/1/2025",2570,2570,2430,67,2360]
["LREN3","7/1/2025",2370,2370,2360,81,2370]
["LREN3","27/12/2024",2295,2295,2295,5,2425]
["LREN3","26/12/2024",2425,2425,2425,4,2425]
["LREN3","23/12/2024",2425,2425,2425,100,2500]
["LREN3","20/12/2024",2500,2500,2500,25,2380]
["LREN3","19/12/2024",2380,2380,2380,400,2380]
["LREN3","18/12/2024",2415,2465,2415,76,2445]
["LREN3","17/12/2024",2500,2550,2445,320,2490]
["LREN3","16/12/2024",2480,2490,2440,164,2535]
["LREN3","13/12/2024",2440,2535,2440,61,2430]
["LREN3","12/12/2024",2430,2430,2430,12,2720]
["LREN3","11/12/2024",2720,2790,2720,43,2720]
["LREN3","10/12/2024",2685,2760,2685,42,2730]
["LREN3","9/12/2024",2710,2830,2670,60,2755]
["LREN3","6/12/2024",2805,2805,2805,7,0]
["LREN3","5/12/2024",3025,3025,2890,250,2685]
["LREN3","3/12/2024",2680,2690,2670,51,2690]
["LREN3","2/12/2024",2755,2760,2680,461,2775]
["LREN3","29/11/2024",2810,2810,2785,6,3130]
["LREN3","27/11/2024",3225,3225,3115,24,3295]
["LREN3","26/11/2024",3100,3295,3100,1211,3145]
["LREN3","25/11/2024",3145,3145,3145,2,3215]
["LREN3","19/11/2024",3110,3215,3110,6,3260]
["LREN3","13/11/2024",3320,3345,3260,12,3285]
["LREN3","12/11/2024",3280,3335,3280,38,3385]
["LREN3","11/11/2024",3355,3385,3250,60,3415]
["LREN3","8/11/2024",3380,3415,3340,241,3810]
["LREN3","5/11/2024",3745,3845,3745,10,3815]
["LREN3","4/11/2024",3610,3875,3610,175,3610]
["LREN3","1/11/2024",3615,3665,3600,19,3750]
["LREN3","31/10/2024",3750,3750,3740,20,3745]
["LREN3","28/10/2024",3775,3775,3710,7,3840]
["LREN3","25/10/2024",3885,3885,3815,6,3895]
["LREN3","24/10/2024",3690,3895,3690,16,3755]
["LREN3","23/10/2024",3695,3755,3695,4,3845]
["LREN3","22/10/2024",3845,3845,3845,1,3895]
["LREN3","21/10/2024",3895,3895,3895,1,3900]
["LREN3","18/10/2024",3980,3980,3900,13,3915]
["LREN3","17/10/2024",3865,3915,3865,124,3865]
["LREN3","16/10/2024",3865,3865,3865,1,3870]
["LREN3","15/10/2024",3960,3995,3840,16,3920]
["LREN3","14/10/2024",3915,3920,3915,40,3900]
["LREN3","10/10/2024",3770,3900,3770,6,3720]
["LREN3","9/10/2024",3755,3755,3715,812,3905]
["LREN3","8/10/2024",3890,3955,3890,19,3960]
["LREN3","7/10/2024",3965,3985,3920,29,4095]
["LREN3","4/10/2024",4105,4105,3980,270,4040]
["LREN3","3/10/2024",4040,4040,4040,1,4105]
["LREN3","2/10/2024",4105,4105,4105,31,4050]
["LREN3","1/10/2024",4100,4100,4050,7,4020]
["LREN3","30/9/2024",3925,4020,3925,44,3975]
["LREN3","27/9/2024",4020,4020,3970,62,4035]
["LREN3","26/9/2024",4080,4080,4020,106,3975]
["LREN3","25/9/2024",3975,3975,3975,1,4150]
["LREN3","24/9/2024",4035,4155,4035,63,3955]
["LREN3","23/9/2024",3920,3965,3840,48,3980]
["LREN3","20/9/2024",3990,3990,3905,191,4325]
["LREN3","19/9/2024",4310,4325,4235,18,4285]
["LREN3","4/9/2024",4070,4070,4010,5,4025]
["LREN3","2/9/2024",3955,3955,3870,126,3920]
["LREN3","30/8/2024",3825,3920,3825,27,3890]
["LREN3","29/8/2024",3940,3940,3910,71,4110]
["LREN3","28/8/2024",4150,4155,4125,14,4180]
["LREN3","27/8/2024",4100,4205,4100,29,4150]
["LREN3","26/8/2024",4025,4125,4025,4,4090]
["LREN3","23/8/2024",3940,4160,3900,109,3950]
["LREN3","19/8/2024",3865,3865,3865,2,3815]
["LREN3","15/8/2024",3900,3900,3900,1,3755]
["LREN3","14/8/2024",3675,3760,3660,67,3635]
["LREN3","13/8/2024",3610,3680,3610,454,3700]
["LREN3","12/8/2024",3680,3710,3615,84,3675]
["LREN3","9/8/2024",3555,3600,3555,38,3450]
["LREN3","8/8/2024",3385,3465,3385,31,3420]
["LREN3","7/8/2024",3410,3450,3410,20,3370]
["LREN3","6/8/2024",3290,3365,3290,31,3245]
["LREN3","5/8/2024",3155,3155,3150,5,3185]
["LREN3","1/8/2024",3020,3020,3020,1,2980]
["LREN3","31/7/2024",2935,2935,2890,9,2930]
["LREN3","30/7/2024",2995,2995,2925,9,3125]
["LREN3","29/7/2024",3160,3185,3125,11,3130]
["LREN3","26/7/2024",3090,3090,3090,1,3100]
["LREN3","25/7/2024",3040,3040,3040,143,3080]
["LREN3","24/7/2024",3120,3120,3080,5,3105]
["LREN3","23/7/2024",3220,3220,3165,39,3265]
["LREN3","22/7/2024",3165,3210,3165,12,3135]
["LREN3","19/7/2024",3190,3195,3105,117,3140]
["LREN3","18/7/2024",3235,3235,3160,7,3300]
["LREN3","17/7/2024",3190,3305,3190,3,3220]
["LREN3","16/7/2024",3350,3350,3260,19,3300]
["LREN3","15/7/2024",3530,3530,3530,1,3605]
["LREN3","12/7/2024",3585,3585,3575,30,3515]
["LREN3","11/7/2024",3385,3555,3385,77,3385]
["LREN3","10/7/2024",3350,3455,3350,45,3271.5]
["LREN3","9/7/2024",3455,3455,3222,42,3402]
["LREN3","8/7/2024",3455,3455,3222,42,3402]
["LREN3","5/7/2024",3367.5,3380.5,3212.5,364,3392.5]
["LREN3","4/7/2024",3296.5,3361.5,3260.5,1800,3009]
["LREN3","2/7/2024",3153.5,3153.5,3111,4,3112.5]
["LREN3","1/7/2024",3029,3034,3029,3,3048.5]
["LREN3","28/6/2024",3020.5,3101.5,2980,34,3062]
["LREN3","27/6/2024",3005.5,3005.5,2953.5,23,2926]
["LREN3","26/6/2024",2903,2953,2862.5,331,3081]
["LREN3","25/6/2024",3028,3081,3022,97,3092.5]
["LREN3","21/6/2024",3000,3000,3000,22,3009]
["LREN3","20/6/2024",3000,3000,3000,22,3009]
["LREN3","19/6/2024",3000,3000,3000,22,3009]
["LREN3","17/6/2024",3010,3010,2959,4,3013.5]
["LREN3","14/6/2024",3010,3010,2959,4,3013.5]
["LREN3","13/6/2024",2918,2975.5,2918,17,3104.5]
["LREN3","12/6/2024",3200,3200,3130,14,3146]
["LREN3","11/6/2024",3146,3146,3108,6,3146]
["LREN3","10/6/2024",3156,3199,3128,153,3250.5]
["LREN3","7/6/2024",3402.5,3408,3252,106,3329.5]
["LREN3","6/6/2024",3345,3373.5,3326.5,290,3213]
["LREN3","3/6/2024",3143,3143,3143,1,3143]
["LREN3","31/5/2024",3117,3122.5,3114.5,33,3100]