{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":238,"n_cols":7,"rows_kept":238,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LRCXD","12/9/2025",2.15,2.15,2.08,2882,2.07]
["LRCXD","11/9/2025",1.95,2.07,1.95,3276,1.87]
["LRCXD","10/9/2025",1.89,1.9,1.89,28,1.865]
["LRCXD","9/9/2025",1.865,1.865,1.865,304,1.825]
["LRCXD","8/9/2025",1.95,1.95,1.875,772,1.855]
["LRCXD","5/9/2025",1.825,1.825,1.825,57,1.8]
["LRCXD","4/9/2025",1.8,1.8,1.8,336,1.78]
["LRCXD","3/9/2025",1.74,1.74,1.72,2988,1.915]
["LRCXD","2/9/2025",1.78,1.78,1.725,56,1.86]
["LRCXD","1/9/2025",1.85,1.85,1.76,249,1.795]
["LRCXD","29/8/2025",1.845,1.845,1.77,151,1.85]
["LRCXD","28/8/2025",1.83,1.86,1.83,566,1.855]
["LRCXD","27/8/2025",1.86,1.86,1.86,10,1.82]
["LRCXD","26/8/2025",1.82,1.82,1.82,1,1.765]
["LRCXD","25/8/2025",1.81,1.81,1.81,100,1.8]
["LRCXD","22/8/2025",1.765,1.815,1.765,1088,1.765]
["LRCXD","21/8/2025",1.735,1.765,1.735,33,1.795]
["LRCXD","20/8/2025",1.765,1.765,1.765,48,1.89]
["LRCXD","19/8/2025",1.79,1.795,1.79,1388,1.78]
["LRCXD","18/8/2025",1.77,1.785,1.765,1601,1.915]
["LRCXD","14/8/2025",1.92,1.92,1.9,348,1.89]
["LRCXD","13/8/2025",1.885,1.89,1.885,2250,1.85]
["LRCXD","12/8/2025",1.85,1.85,1.85,10,1.82]
["LRCXD","11/8/2025",1.82,1.845,1.82,162,1.695]
["LRCXD","8/8/2025",1.82,1.82,1.82,168,1.745]
["LRCXD","7/8/2025",1.745,1.745,1.745,1,1.73]
["LRCXD","6/8/2025",1.715,1.715,1.69,1184,1.735]
["LRCXD","5/8/2025",1.755,1.755,1.71,127,1.745]
["LRCXD","4/8/2025",1.73,1.73,1.73,65,1.77]
["LRCXD","1/8/2025",1.65,1.72,1.65,13,1.72]
["LRCXD","31/7/2025",1.69,1.77,1.69,3,1.755]
["LRCXD","30/7/2025",1.785,1.785,1.785,1,1.785]
["LRCXD","29/7/2025",1.765,1.765,1.755,122,1.74]
["LRCXD","28/7/2025",1.74,1.77,1.74,55,1.725]
["LRCXD","25/7/2025",1.725,1.725,1.725,163,1.73]
["LRCXD","24/7/2025",1.75,1.75,1.73,227,1.75]
["LRCXD","23/7/2025",1.74,1.74,1.74,3,1.77]
["LRCXD","22/7/2025",1.77,1.77,1.77,27,1.8]
["LRCXD","21/7/2025",1.83,1.84,1.82,558,1.79]
["LRCXD","18/7/2025",1.79,1.81,1.79,347,1.81]
["LRCXD","17/7/2025",1.8,1.8,1.8,5,1.815]
["LRCXD","16/7/2025",1.76,1.76,1.73,192,1.83]
["LRCXD","15/7/2025",1.83,1.83,1.83,50,1.78]
["LRCXD","14/7/2025",1.8,1.8,1.765,1223,1.81]
["LRCXD","11/7/2025",1.815,1.815,1.815,1,1.81]
["LRCXD","10/7/2025",1.81,1.81,1.81,422,1.73]
["LRCXD","8/7/2025",1.78,1.78,1.77,833,1.755]
["LRCXD","7/7/2025",1.76,1.765,1.74,41,1.735]
["LRCXD","4/7/2025",1.74,1.74,1.73,628,1.625]
["LRCXD","3/7/2025",1.76,1.79,1.76,31,1.76]
["LRCXD","2/7/2025",1.75,1.76,1.74,445,1.735]
["LRCXD","1/7/2025",1.695,1.735,1.675,131,1.74]
["LRCXD","30/6/2025",1.725,1.74,1.725,457,1.74]
["LRCXD","27/6/2025",1.76,1.76,1.74,3,1.72]
["LRCXD","26/6/2025",1.735,1.735,1.715,610,1.71]
["LRCXD","25/6/2025",1.73,1.73,1.7,416,1.7]
["LRCXD","24/6/2025",1.68,1.7,1.68,1253,1.65]
["LRCXD","23/6/2025",1.625,1.625,1.625,2,1.68]
["LRCXD","19/6/2025",1.66,1.695,1.655,60,1.645]
["LRCXD","18/6/2025",1.65,1.65,1.65,464,1.61]
["LRCXD","17/6/2025",1.65,1.69,1.65,903,1.62]
["LRCXD","13/6/2025",1.62,1.62,1.62,380,1.63]
["LRCXD","12/6/2025",1.625,1.63,1.625,706,1.6]
["LRCXD","11/6/2025",1.605,1.61,1.605,38,1.61]
["LRCXD","10/6/2025",1.61,1.61,1.61,200,1.505]
["LRCXD","9/6/2025",1.58,1.6,1.575,221,1.57]
["LRCXD","6/6/2025",1.54,1.575,1.54,54,1.515]
["LRCXD","5/6/2025",1.52,1.52,1.52,738,1.54]
["LRCXD","3/6/2025",1.475,1.54,1.475,74,1.56]
["LRCXD","2/6/2025",1.47,1.56,1.47,160,1.46]
["LRCXD","30/5/2025",1.48,1.48,1.44,215,1.5]
["LRCXD","29/5/2025",1.54,1.54,1.5,484,1.52]
["LRCXD","28/5/2025",1.505,1.505,1.505,30,1.51]
["LRCXD","27/5/2025",1.49,1.52,1.49,169,1.48]
["LRCXD","26/5/2025",1.47,1.48,1.47,635,1.47]
["LRCXD","23/5/2025",1.47,1.47,1.47,40,1.52]
["LRCXD","22/5/2025",1.495,1.52,1.495,21,1.48]
["LRCXD","21/5/2025",1.51,1.51,1.51,81,1.52]
["LRCXD","19/5/2025",1.5,1.5,1.5,20,1.52]
["LRCXD","16/5/2025",1.53,1.53,1.5,1995,1.52]
["LRCXD","15/5/2025",1.51,1.52,1.51,176,1.52]
["LRCXD","14/5/2025",1.52,1.52,1.52,480,1.53]
["LRCXD","13/5/2025",1.53,1.53,1.53,328,1.45]
["LRCXD","12/5/2025",1.45,1.45,1.45,900,1.1]
["LRCXD","9/5/2025",1.35,1.37,1.34,533,1.34]
["LRCXD","8/5/2025",1.34,1.34,1.34,100,1.345]
["LRCXD","7/5/2025",1.35,1.35,1.33,94,1.33]
["LRCXD","6/5/2025",1.33,1.33,1.33,4,1.33]
["LRCXD","5/5/2025",1.33,1.33,1.33,4,1.27]
["LRCXD","30/4/2025",1.28,1.28,1.27,34,1.28]
["LRCXD","29/4/2025",1.3,1.3,1.27,287,1.395]
["LRCXD","28/4/2025",1.3,1.395,1.3,16,1.31]
["LRCXD","25/4/2025",1.305,1.31,1.29,274,1.29]
["LRCXD","24/4/2025",1.32,1.32,1.255,947,1.22]
["LRCXD","23/4/2025",1.22,1.22,1.22,5,1.17]
["LRCXD","22/4/2025",1.16,1.17,1.16,222,1.15]
["LRCXD","21/4/2025",1.15,1.15,1.15,85,1.19]
["LRCXD","16/4/2025",1.21,1.21,1.15,122,1.21]
["LRCXD","15/4/2025",1.18,1.235,1.18,188,1.24]
["LRCXD","14/4/2025",1.185,1.24,1.185,264,1.17]
["LRCXD","11/4/2025",1.175,1.175,1.17,580,1.17]
["LRCXD","10/4/2025",1.155,1.2,1.155,1160,1.25]
["LRCXD","9/4/2025",1.1,1.1,1.1,3,1.275]
["LRCXD","8/4/2025",1.12,1.16,1.1,340,1.1]
["LRCXD","7/4/2025",1.16,1.16,1.055,297,1.07]
["LRCXD","4/4/2025",1.06,1.18,1.05,918,1.18]
["LRCXD","3/4/2025",1.21,1.21,1.17,509,1.29]
["LRCXD","1/4/2025",1.28,1.29,1.28,45,1.27]
["LRCXD","31/3/2025",1.285,1.285,1.27,301,1.3]
["LRCXD","28/3/2025",1.31,1.31,1.3,10,1.34]
["LRCXD","27/3/2025",1.355,1.355,1.33,84,1.34]
["LRCXD","26/3/2025",1.37,1.37,1.34,7,1.36]
["LRCXD","25/3/2025",1.38,1.38,1.38,80,1.58]
["LRCXD","21/3/2025",1.38,1.38,1.36,2,1.385]
["LRCXD","19/3/2025",1.4,1.4,1.385,15,1.395]
["LRCXD","18/3/2025",1.375,1.395,1.375,5,1.42]
["LRCXD","17/3/2025",1.415,1.42,1.415,2,1.375]
["LRCXD","14/3/2025",1.375,1.375,1.375,934,1.35]
["LRCXD","13/3/2025",1.34,1.35,1.34,6,1.375]
["LRCXD","12/3/2025",1.34,1.375,1.34,38,1.32]
["LRCXD","11/3/2025",1.31,1.32,1.31,10,1.31]
["LRCXD","10/3/2025",1.31,1.32,1.31,176,1.415]
["LRCXD","7/3/2025",1.355,1.415,1.355,232,1.37]
["LRCXD","6/3/2025",1.37,1.37,1.37,200,1.355]
["LRCXD","28/2/2025",1.4,1.4,1.355,30,1.42]
["LRCXD","27/2/2025",1.43,1.49,1.41,58,1.48]
["LRCXD","26/2/2025",1.485,1.485,1.465,136,1.46]
["LRCXD","25/2/2025",1.49,1.49,1.45,977,1.51]
["LRCXD","24/2/2025",1.55,1.55,1.51,283,1.56]
["LRCXD","21/2/2025",1.585,1.585,1.585,12,1.6]
["LRCXD","20/2/2025",1.64,1.64,1.6,391,1.58]
["LRCXD","19/2/2025",1.57,1.58,1.57,90,1.5]
["LRCXD","18/2/2025",1.54,1.56,1.535,230,1.47]
["LRCXD","17/2/2025",1.47,1.47,1.47,1,1.48]
["LRCXD","14/2/2025",1.48,1.48,1.48,4,1.49]
["LRCXD","13/2/2025",1.48,1.495,1.47,3897,1.46]
["LRCXD","12/2/2025",1.46,1.46,1.46,2,1.49]
["LRCXD","11/2/2025",1.5,1.5,1.5,10,1.475]
["LRCXD","10/2/2025",1.475,1.475,1.475,8,1.47]
["LRCXD","7/2/2025",1.465,1.49,1.465,178,1.485]
["LRCXD","5/2/2025",1.47,1.47,1.47,1,1.415]
["LRCXD","4/2/2025",1.415,1.415,1.415,17,1.49]
["LRCXD","3/2/2025",1.5,1.5,1.445,223,1.48]
["LRCXD","31/1/2025",1.49,1.49,1.49,860,1.36]
["LRCXD","30/1/2025",1.47,1.49,1.47,1233,1.39]
["LRCXD","28/1/2025",1.4,1.41,1.34,1792,1.34]
["LRCXD","27/1/2025",1.36,1.38,1.34,926,1.445]
["LRCXD","24/1/2025",1.54,1.54,1.435,3859,1.5]
["LRCXD","23/1/2025",1.46,1.54,1.45,4605,1.54]
["LRCXD","22/1/2025",1.54,1.54,1.51,874,1.54]
["LRCXD","21/1/2025",1.46,1.55,1.46,1436,1.46]
["LRCXD","20/1/2025",1.46,1.46,1.46,20,1.53]
["LRCXD","17/1/2025",1.51,1.55,1.46,1573,1.475]
["LRCXD","16/1/2025",1.45,1.505,1.45,3310,1.395]
["LRCXD","15/1/2025",1.35,1.41,1.35,1447,1.355]
["LRCXD","14/1/2025",1.38,1.38,1.35,519,1.37]
["LRCXD","13/1/2025",1.385,1.385,1.33,685,1.39]
["LRCXD","10/1/2025",1.36,1.36,1.36,6,1.43]
["LRCXD","9/1/2025",1.47,1.47,1.39,76,1.475]
["LRCXD","8/1/2025",1.45,1.48,1.4,1749,1.42]
["LRCXD","7/1/2025",1.445,1.445,1.43,7,1.425]
["LRCXD","6/1/2025",1.425,1.425,1.425,100,1.35]
["LRCXD","3/1/2025",1.31,1.35,1.31,20,1.29]
["LRCXD","2/1/2025",1.29,1.29,1.29,16,1.325]
["LRCXD","30/12/2024",1.33,1.39,1.3,503,1.33]
["LRCXD","27/12/2024",1.325,1.325,1.325,60,1.335]
["LRCXD","26/12/2024",1.34,1.355,1.325,332,1.34]
["LRCXD","24/12/2024",1.34,1.34,1.34,652,1.34]
["LRCXD","23/12/2024",1.3,1.335,1.3,20,1.45]
["LRCXD","20/12/2024",1.28,1.39,1.28,530,1.35]
["LRCXD","19/12/2024",1.45,1.45,1.45,1,1.38]
["LRCXD","18/12/2024",1.4,1.445,1.4,1793,1.45]
["LRCXD","17/12/2024",1.39,1.49,1.39,776,1.41]
["LRCXD","16/12/2024",1.4,1.42,1.4,508,1.395]
["LRCXD","13/12/2024",1.41,1.41,1.38,102,1.386]
["LRCXD","12/12/2024",1.415,1.44,1.38,722,1.415]
["LRCXD","11/12/2024",1.405,1.42,1.4,1107,1.365]
["LRCXD","10/12/2024",1.39,1.44,1.37,3302,1.46]
["LRCXD","9/12/2024",1.41,1.475,1.41,834,1.405]
["LRCXD","6/12/2024",1.39,1.405,1.355,1902,1.42]
["LRCXD","5/12/2024",1.4,1.46,1.39,2703,1.44]
["LRCXD","4/12/2024",1.52,1.52,1.44,1335,1.46]
["LRCXD","3/12/2024",1.43,1.495,1.43,361,1.42]
["LRCXD","2/12/2024",1.33,1.44,1.33,1183,1.395]
["LRCXD","29/11/2024",1.35,1.41,1.35,151,1.32]
["LRCXD","28/11/2024",1.38,1.4,1.32,237,1.32]
["LRCXD","27/11/2024",1.39,1.39,1.31,3994,1.39]
["LRCXD","26/11/2024",1.42,1.42,1.42,40,1.43]
["LRCXD","22/11/2024",1.35,1.4,1.32,362,1.345]
["LRCXD","21/11/2024",1.3,1.36,1.3,323,1.29]
["LRCXD","20/11/2024",1.35,1.37,1.26,911,1.37]
["LRCXD","19/11/2024",1.3,1.37,1.3,1460,1.43]
["LRCXD","15/11/2024",1.33,1.45,1.29,3085,1.44]
["LRCXD","14/11/2024",1.44,1.44,1.41,420,1.38]
["LRCXD","13/11/2024",1.43,1.43,1.35,303,1.39]
["LRCXD","12/11/2024",1.4,1.44,1.38,1186,1.405]
["LRCXD","11/11/2024",1.45,1.47,1.39,1517,1.49]
["LRCXD","8/11/2024",1.45,1.5,1.45,1010,1.55]
["LRCXD","7/11/2024",1.42,1.6,1.42,9781,1.44]
["LRCXD","6/11/2024",1.4,1.44,1.34,261,1.395]
["LRCXD","5/11/2024",1.4,1.4,1.39,245,1.4]
["LRCXD","4/11/2024",1.42,1.42,1.38,75,1.39]
["LRCXD","1/11/2024",1.4,1.4,1.39,139,1.35]
["LRCXD","31/10/2024",1.42,1.42,1.35,558,1.42]
["LRCXD","30/10/2024",1.43,1.43,1.43,10,1.44]
["LRCXD","29/10/2024",1.39,1.44,1.39,34,1.36]
["LRCXD","28/10/2024",1.5,1.5,1.38,1874,1.52]
["LRCXD","25/10/2024",1.46,1.55,1.46,2820,1.465]
["LRCXD","24/10/2024",1.41,1.5,1.41,1926,1.4]
["LRCXD","23/10/2024",1.37,1.4,1.35,2333,1.39]
["LRCXD","22/10/2024",1.36,1.36,1.36,2,1.36]
["LRCXD","21/10/2024",1.36,1.36,1.36,55,1.55]
["LRCXD","18/10/2024",1.4,1.4,1.35,40,1.46]
["LRCXD","17/10/2024",1.4,1.5,1.4,1800,1.46]
["LRCXD","16/10/2024",1.46,1.46,1.46,10,1.555]
["LRCXD","15/10/2024",1.56,1.6,1.52,3925,1.55]
["LRCXD","14/10/2024",1.55,1.55,1.55,280,1.5]
["LRCXD","1/10/2024",14.9,15,14.9,34,15.1]
["LRCXD","30/9/2024",15.2,15.2,15,65,15.5]
["LRCXD","27/9/2024",15.5,15.5,15.5,14,0]
["LRCXD","26/9/2024",16,16,15.4,41,14.7]
["LRCXD","25/9/2024",14.6,14.7,14.6,6,14.65]
["LRCXD","24/9/2024",14.65,14.65,14.6,23,14]
["LRCXD","23/9/2024",14,14,14,9,14]
["LRCXD","3/9/2024",13.9,13.9,13.9,3,15.5]
["LRCXD","29/8/2024",15.5,15.5,15.5,6,15]
["LRCXD","27/8/2024",15.7,15.7,15.7,10,15]
["LRCXD","19/8/2024",15.75,15.75,15.75,4,15.3]
["LRCXD","16/8/2024",15.35,15.35,15.05,6,15.35]
["LRCXD","14/8/2024",15.35,15.35,15.35,1,14.7]
["LRCXD","9/8/2024",14,14,14,21,13.9]
["LRCXD","7/8/2024",13.65,13.65,13.65,15,13.8]
["LRCXD","5/7/2024",18.85,18.85,18.85,1,18.85]
["LRCXD","10/6/2024",18,18,18,44,18]
["LRCXD","13/3/2024",12.1,12.1,12.1,18,11.564]
["LRCXD","11/3/2024",11.6,11.6,11.6,25,11.05]
["LRCXD","7/3/2024",10.55,11.05,10.55,6,10.064]