{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LONG","12/9/2025",21,21,19.5,214539,21.15]
["LONG","11/9/2025",21.4,21.4,19.3,6104,20.2]
["LONG","10/9/2025",20.15,21.35,20.15,219492,20.55]
["LONG","9/9/2025",20.55,21.95,20.2,64879,20.1]
["LONG","8/9/2025",20.1,20.1,20.1,1000,20.75]
["LONG","5/9/2025",22,22.4,20.25,228557,21.5]
["LONG","4/9/2025",20.55,21.05,20.55,4185,20.25]
["LONG","3/9/2025",21.5,21.5,20.15,10971,21.25]
["LONG","2/9/2025",21.3,21.3,20.25,25350,19.7]
["LONG","1/9/2025",21.35,21.35,19.4,42141,21.5]
["LONG","29/8/2025",20.95,21.85,20.95,3942,21.8]
["LONG","28/8/2025",21.8,21.8,21.8,1000,22.2]
["LONG","27/8/2025",21.8,22.2,21.8,9965,21.5]
["LONG","26/8/2025",22,22.1,21,13626,21.5]
["LONG","25/8/2025",23,23,21.2,15481,22.75]
["LONG","22/8/2025",22.75,22.75,22.75,750,23.75]
["LONG","21/8/2025",24.15,24.15,23.7,31090,23.7]
["LONG","20/8/2025",23.85,23.85,23.5,50199,23.9]
["LONG","19/8/2025",24.35,24.55,23.35,527516,24]
["LONG","18/8/2025",23.9,23.9,23.9,1060,24.6]
["LONG","14/8/2025",24.8,24.8,24.6,2000,24.3]
["LONG","13/8/2025",25.35,25.65,24,12223,25.3]
["LONG","12/8/2025",25.1,25.3,24.6,2970,24.7]
["LONG","11/8/2025",25.95,25.95,24.55,7298,25.8]
["LONG","8/8/2025",26,26,25.5,59703,26.8]
["LONG","7/8/2025",26.9,27,26.5,41071,26.9]
["LONG","6/8/2025",25.6,26.9,25.6,10377,26.3]
["LONG","5/8/2025",26,26.3,26,78000,26.6]
["LONG","4/8/2025",26,26.6,26,4800,26.2]
["LONG","1/8/2025",26.1,26.2,26.1,4888,25.55]
["LONG","31/7/2025",26.9,27,25.25,26600,27.75]
["LONG","30/7/2025",28.45,28.45,27.25,1400,27.8]
["LONG","29/7/2025",27.2,27.85,27.2,18480,27.1]
["LONG","28/7/2025",27.55,28.1,26.2,256480,27.45]
["LONG","25/7/2025",27.05,27.6,26,29915,27.35]
["LONG","24/7/2025",27.5,27.5,26.55,969466,28.5]
["LONG","23/7/2025",28.4,28.5,27,72304,27.9]
["LONG","22/7/2025",27.1,27.1,25.75,4118,28.45]
["LONG","21/7/2025",28,29,27.5,112859,28.4]
["LONG","18/7/2025",29.1,29.1,28.45,2817,28.45]
["LONG","17/7/2025",28.8,29.05,28,154034,28.4]
["LONG","16/7/2025",29.3,29.4,28.3,115238,29.1]
["LONG","15/7/2025",27.35,29.45,27.35,11916,27.5]
["LONG","14/7/2025",26.75,28,26.3,204973,26.4]
["LONG","11/7/2025",26,26.9,25.65,27031,26.95]
["LONG","10/7/2025",27.3,27.3,26.1,139330,27.25]
["LONG","8/7/2025",26.75,28.4,26.15,424895,25.7]
["LONG","7/7/2025",25.8,25.9,25,13968,26.45]
["LONG","4/7/2025",26.9,26.9,26,5491,26]
["LONG","3/7/2025",25.95,26,25.95,1200,25.25]
["LONG","2/7/2025",27,27.2,26.25,137621,26.15]
["LONG","1/7/2025",26.2,26.2,24.45,7800,26.95]
["LONG","30/6/2025",27.05,27.05,26.9,17000,25.7]
["LONG","27/6/2025",25.85,26.45,25.7,68475,25.65]
["LONG","26/6/2025",25.8,25.8,25.8,600,24.6]
["LONG","25/6/2025",25.4,25.5,24.5,15475,26.95]
["LONG","24/6/2025",25.9,26.95,25.9,1200,24.9]
["LONG","23/6/2025",25.25,25.25,24.65,9603,25.9]
["LONG","19/6/2025",26.75,26.75,25,8018,28.15]
["LONG","18/6/2025",28.15,28.15,28.15,5644,27.55]
["LONG","17/6/2025",27,27.85,27,7290,28.05]
["LONG","13/6/2025",26.65,28.2,25,387642,27.95]
["LONG","12/6/2025",28.5,28.5,27.15,33078,29.15]
["LONG","11/6/2025",29.4,29.4,28.75,14163,30.25]
["LONG","10/6/2025",29.85,30.5,29.4,18853,31.6]
["LONG","9/6/2025",31.4,33.1,30.75,34002,30.75]
["LONG","6/6/2025",29,31.9,29,60767,27.9]
["LONG","5/6/2025",26.1,27.95,26.1,19606,26.65]
["LONG","4/6/2025",25.45,26.65,25.45,1850,25.1]
["LONG","3/6/2025",25.4,25.5,24.7,112438,25.85]
["LONG","2/6/2025",25.2,26,25.2,7000,25.35]
["LONG","30/5/2025",25.75,25.75,24.65,13742,25.75]
["LONG","29/5/2025",25.75,25.75,25.75,2000,25.75]
["LONG","28/5/2025",25.75,25.75,25.7,8859,26.9]
["LONG","27/5/2025",26.5,27.5,26.35,8904,27.7]
["LONG","26/5/2025",26.95,27.75,26.95,1890,26.95]
["LONG","23/5/2025",26,26.95,26,2092,27.45]
["LONG","22/5/2025",27.45,27.85,27.45,18848,28.6]
["LONG","21/5/2025",28.6,28.6,28.6,600,27.65]
["LONG","19/5/2025",29,29,28.15,131730,28.5]
["LONG","16/5/2025",29.45,29.8,28,224097,28.95]
["LONG","15/5/2025",29.5,29.5,29.5,26621,28.75]
["LONG","14/5/2025",29.6,29.6,28.75,11600,29.6]
["LONG","13/5/2025",29.6,29.6,29.4,11725,28.2]
["LONG","12/5/2025",28.2,28.2,28.2,600,24.85]
["LONG","9/5/2025",25,28.35,24.6,486817,25.85]
["LONG","8/5/2025",25.9,26.6,25.5,255305,25.95]
["LONG","7/5/2025",27.8,27.8,27.8,3976,25.7]
["LONG","6/5/2025",25.75,25.75,25.5,6200,25]
["LONG","5/5/2025",24.9,25,24.9,16988,26]
["LONG","30/4/2025",25.4,26,25.4,18000,25.15]
["LONG","29/4/2025",24.35,25.6,24.35,88557,24.85]
["LONG","28/4/2025",24.85,25.65,24.5,230539,24.95]
["LONG","25/4/2025",24.65,24.65,24.65,996,25.65]
["LONG","24/4/2025",26.2,26.2,25.65,4100,25]
["LONG","23/4/2025",23.9,25,22.8,104829,24.05]
["LONG","22/4/2025",24.2,24.7,23.7,39301,26.3]
["LONG","21/4/2025",26.75,26.75,24.3,79901,26.4]
["LONG","16/4/2025",26.3,26.3,26.3,600,27.95]
["LONG","15/4/2025",27.5,27.5,26.05,74086,27.6]
["LONG","14/4/2025",28.8,29.2,27.5,120573,26.95]
["LONG","11/4/2025",26.85,27.25,26.2,375273,25.8]
["LONG","10/4/2025",27,27,27,600,24.95]
["LONG","9/4/2025",24.95,24.95,24.95,1002,26.8]
["LONG","8/4/2025",27,27,26.8,18600,26.85]
["LONG","7/4/2025",27,27,25.7,18756,28.15]
["LONG","4/4/2025",29.4,29.4,27,228624,29.35]
["LONG","3/4/2025",28.6,28.6,28.15,5000,29.95]
["LONG","1/4/2025",28.95,30.05,28.95,5600,29.65]
["LONG","31/3/2025",28.85,29.85,28.85,24700,30.2]
["LONG","28/3/2025",31.8,31.8,30.25,193647,31.75]
["LONG","27/3/2025",31,33.1,31,33721,32.4]
["LONG","26/3/2025",33.5,33.5,32.4,1200,32.5]
["LONG","25/3/2025",32.75,33.2,32.5,8203,32.05]
["LONG","21/3/2025",32.7,32.9,32,8686,33.15]
["LONG","20/3/2025",33.4,33.75,32.4,355674,33.15]
["LONG","19/3/2025",32.85,33.5,32.85,7421,32.85]
["LONG","18/3/2025",32.85,32.9,32.85,7217,32.75]
["LONG","17/3/2025",32,33,32,7493,32.15]
["LONG","14/3/2025",30.95,32.25,30.95,5224,30.5]
["LONG","13/3/2025",30.6,30.6,30.5,7000,30]
["LONG","12/3/2025",30.4,30.4,30,1550,29.4]
["LONG","11/3/2025",29.4,29.4,29.4,2442,30.4]
["LONG","10/3/2025",30.4,30.4,30.4,600,30.2]
["LONG","7/3/2025",31,31.7,30.2,6814,30.8]
["LONG","6/3/2025",28.75,30.8,28.7,5900,29.4]
["LONG","5/3/2025",30.7,30.7,28.7,165303,29.45]
["LONG","28/2/2025",29.25,29.9,29.25,9577,29.3]
["LONG","27/2/2025",29.5,29.5,28.7,5000,30.55]
["LONG","26/2/2025",31,31.4,30,326419,30.9]
["LONG","25/2/2025",33,33,33,606,33.05]
["LONG","24/2/2025",33.05,33.05,33.05,2500,34.45]
["LONG","21/2/2025",35,35,33.5,17137,34.9]
["LONG","20/2/2025",34.35,34.9,34.05,102052,35.05]
["LONG","19/2/2025",34.5,35.45,34.35,77836,32.25]
["LONG","18/2/2025",31.65,33.8,31,1162393,31.65]
["LONG","17/2/2025",33.1,33.2,30.45,601986,32.9]
["LONG","14/2/2025",33.5,33.5,31.9,579386,32.9]
["LONG","13/2/2025",31.9,33.25,31.7,18785,31]
["LONG","12/2/2025",31,31,31,1600,29.9]
["LONG","11/2/2025",29.9,29.9,29.9,3000,31.35]
["LONG","10/2/2025",31.1,31.25,31.1,6750,32.25]
["LONG","7/2/2025",33,33.4,31.5,505262,32.85]
["LONG","6/2/2025",33,33.25,33,5091,33.45]
["LONG","5/2/2025",33.8,34.5,33.1,326938,33.25]
["LONG","4/2/2025",33.4,33.5,33.05,21302,34.2]
["LONG","3/2/2025",34.2,34.2,34.2,1754,35]
["LONG","31/1/2025",35,35,35,2028,34.55]
["LONG","30/1/2025",33.5,34.7,33.05,693113,33.15]
["LONG","29/1/2025",33,33,33,9800,32.25]
["LONG","28/1/2025",31.7,32.25,31.7,5800,32.85]
["LONG","27/1/2025",34.55,34.55,32.85,5056,34.95]
["LONG","24/1/2025",34.95,35.5,34.95,10025,35.35]
["LONG","23/1/2025",35.5,35.9,35.35,24000,35.5]
["LONG","22/1/2025",34.4,35.5,34.4,17718,34.6]
["LONG","21/1/2025",33.9,34.65,33.9,23003,33.5]
["LONG","20/1/2025",32,34,31.7,966568,32.45]
["LONG","17/1/2025",34.9,34.95,34.9,1356,33.65]
["LONG","16/1/2025",34,34,33.65,3341,34.7]
["LONG","15/1/2025",34.15,34.7,34.1,8633,34.2]
["LONG","14/1/2025",35.2,35.2,34.2,44775,35.05]
["LONG","13/1/2025",36.8,36.8,35.05,53716,36.5]
["LONG","10/1/2025",37.3,37.35,36.5,2400,36.3]
["LONG","9/1/2025",36.8,36.8,36.3,1500,36.45]
["LONG","8/1/2025",36.9,36.9,36,1740,37.2]
["LONG","7/1/2025",36.5,37.85,36.5,5424,36.15]
["LONG","6/1/2025",37,37,35.9,557150,35.95]
["LONG","3/1/2025",35.5,35.65,33.5,25715,36.75]
["LONG","2/1/2025",36.7,37.65,36.7,16855,36.45]
["LONG","30/12/2024",36.9,38.5,36.45,69195,39.4]
["LONG","27/12/2024",37.15,39.4,37.15,7748,39.05]
["LONG","26/12/2024",38.8,39,37.85,232781,38.1]
["LONG","24/12/2024",38.1,38.15,37.6,316208,37.85]
["LONG","23/12/2024",38,38.5,37.5,10283,38.25]
["LONG","20/12/2024",40.5,40.55,38,19458,39]
["LONG","19/12/2024",40.2,40.8,38.8,257881,40.05]
["LONG","18/12/2024",42,42.4,40,55190,41.6]
["LONG","17/12/2024",40.75,42,39,30537,42]
["LONG","16/12/2024",42,42.2,39.5,889061,40.05]
["LONG","13/12/2024",41.95,41.95,40.3,42114,41]
["LONG","12/12/2024",40.35,41.3,40.35,6244,40.05]
["LONG","11/12/2024",40.6,41.1,40,6414,41.4]
["LONG","10/12/2024",41.4,41.4,41,100000,40.35]
["LONG","9/12/2024",40.1,41.85,40,13754,42.25]
["LONG","6/12/2024",42,42.25,40.55,3879,43.1]
["LONG","5/12/2024",45.05,47,43.4,375811,43.8]
["LONG","4/12/2024",47.5,48,43.8,362956,43.6]
["LONG","3/12/2024",46.4,46.5,43.6,347933,44.35]
["LONG","2/12/2024",45.8,46.9,43.1,383500,44.95]
["LONG","29/11/2024",41.9,43,41.9,3829,41.35]
["LONG","28/11/2024",42.2,42.9,41.05,352154,42.45]
["LONG","27/11/2024",44.5,46.8,41.4,340558,43.3]
["LONG","26/11/2024",42.65,45,42.1,316679,43.55]
["LONG","25/11/2024",41.5,45,41.5,20443,41.85]
["LONG","22/11/2024",40.8,41.85,38.8,14798,41.4]
["LONG","21/11/2024",41.4,41.4,41.4,200,40.45]
["LONG","20/11/2024",40.1,40.9,39.1,8710,41]
["LONG","19/11/2024",42.5,42.5,39.8,26194,39.5]
["LONG","15/11/2024",40,42,40,853155,39.1]
["LONG","14/11/2024",38.5,39.5,38.5,23770,37.4]
["LONG","13/11/2024",37,37.4,37,13260,36.85]
["LONG","12/11/2024",35.6,36.85,35.1,17480,39.35]
["LONG","11/11/2024",39.3,39.5,39.3,6000,36.05]
["LONG","8/11/2024",39,39.5,37.2,151671,38.4]
["LONG","7/11/2024",36.8,38.8,36.75,97559,38.6]
["LONG","6/11/2024",39.05,39.5,36.7,477023,38.85]
["LONG","5/11/2024",39.5,39.5,38.55,16700,39]
["LONG","4/11/2024",39.5,39.5,39,1065,38.3]
["LONG","1/11/2024",39,39,38,16054,36.5]
["LONG","31/10/2024",35.75,36.5,35.75,2012,38.2]
["LONG","30/10/2024",39.5,39.5,38.2,1470,38.75]
["LONG","29/10/2024",38,38.9,38,1460,37.9]
["LONG","28/10/2024",37.9,37.9,37.9,1728,35.45]
["LONG","25/10/2024",34.75,35.5,34,18120,34.75]
["LONG","24/10/2024",33.85,35.4,33.5,421307,33.85]
["LONG","23/10/2024",33.05,33.95,33.05,9052,34.4]
["LONG","22/10/2024",35.2,35.2,34.4,5950,37.4]
["LONG","21/10/2024",36.95,37.4,36.9,3826,36.2]
["LONG","18/10/2024",38.95,38.95,35.6,479605,37.1]
["LONG","17/10/2024",38.4,38.4,37.25,4392,37.8]
["LONG","16/10/2024",37.8,37.8,37.8,5500,38.75]
["LONG","15/10/2024",38.2,39,38.2,6722,39.05]
["LONG","14/10/2024",40.1,41.4,39.5,133717,40.45]
["LONG","10/10/2024",40.95,40.95,38.95,6046,40.55]
["LONG","9/10/2024",41.35,41.35,40.05,12936,41.9]
["LONG","8/10/2024",41.9,41.9,41.9,5409,42.5]
["LONG","7/10/2024",42.5,42.5,42.5,861,41.4]
["LONG","4/10/2024",40.55,42,40.55,4576,40.55]
["LONG","3/10/2024",40.55,40.55,40.55,201,39]
["LONG","2/10/2024",39.4,41,39.1,198090,39.4]
["LONG","1/10/2024",37.3,37.3,37,6210,37.15]
["LONG","30/9/2024",39.5,39.5,37.15,4036,39.5]
["LONG","27/9/2024",38.85,39.8,38.65,201189,39.1]
["LONG","26/9/2024",42.7,42.7,41.4,1600,42.7]
["LONG","25/9/2024",42.7,42.7,42.7,272,41.5]
["LONG","24/9/2024",42,42,41.5,12761,42]
["LONG","23/9/2024",41.95,42.5,41.85,8385,41.1]
["LONG","20/9/2024",41.2,41.2,39.4,16637,41]
["LONG","19/9/2024",41,41.25,39.6,3540,40]
["LONG","4/9/2024",36,36.25,35,299148,35.45]
["LONG","3/9/2024",36.1,36.1,34,362349,35.75]
["LONG","2/9/2024",35.5,35.75,34.9,136708,35]
["LONG","30/8/2024",35.4,36.45,34.5,923133,34.05]
["LONG","29/8/2024",32.45,34.5,32.1,619533,32.2]
["LONG","28/8/2024",31.45,32.299,30.9,133000,31.6]
["LONG","27/8/2024",31.05,31.85,31.05,64427,31.45]
["LONG","26/8/2024",30.65,32,30.65,117784,31.4]
["LONG","23/8/2024",31.3,32.2,31,295383,31.1]
["LONG","22/8/2024",30.8,31.55,30.25,634,30.8]
["LONG","19/8/2024",32.95,32.95,31.5,96955,32]
["LONG","16/8/2024",33,33.25,32,69390,32]
["LONG","15/8/2024",32,32.5,31.7,124340,31.1]
["LONG","14/8/2024",31.7,32.5,29.65,163152,31.65]
["LONG","13/8/2024",32,32.049,30.55,105142,31.7]
["LONG","12/8/2024",32.8,33.4,32,40739,32.8]
["LONG","9/8/2024",31.6,33,31.6,361907,32.049]
["LONG","8/8/2024",33,33.35,31.05,193321,31.65]
["LONG","7/8/2024",33.05,34,31.45,119044,33.3]
["LONG","6/8/2024",34,35.4,33,360143,32.8]
["LONG","5/8/2024",35.95,35.95,33,6396,33.65]
["LONG","2/8/2024",35.9,35.9,33.45,84107,34.6]
["LONG","1/8/2024",33.85,34,32,149998,32.65]
["LONG","31/7/2024",32,32.9,31.2,64938,31.05]
["LONG","30/7/2024",32,32.049,30.2,70441,32.2]
["LONG","29/7/2024",33.55,34.85,33.5,107896,33]
["LONG","26/7/2024",33.7,34,33.25,25791,33.85]
["LONG","25/7/2024",35,35.5,33.2,182970,34.65]
["LONG","24/7/2024",34.65,36,34.6,476115,35.7]
["LONG","23/7/2024",35.5,35.6,33.1,57172,35.15]
["LONG","22/7/2024",35.75,35.75,33.9,55411,34.75]
["LONG","19/7/2024",34,35.5,33.15,284957,34]
["LONG","18/7/2024",34,35.4,33.6,36822,34]
["LONG","17/7/2024",35.4,35.4,33,89241,34.6]
["LONG","16/7/2024",35,35.8,31,199276,35.35]
["LONG","15/7/2024",37.7,37.8,35,164188,38.2]
["LONG","12/7/2024",39,39.5,37.3,46129,39]
["LONG","11/7/2024",38.8,40.45,38.6,108650,38.7]
["LONG","10/7/2024",38.5,41,37.75,103338,38]
["LONG","9/7/2024",38,38.3,37.5,341494,37.65]
["LONG","8/7/2024",38,38.3,37.5,341494,37.65]
["LONG","5/7/2024",38.4,38.95,36,93213,37.35]
["LONG","4/7/2024",37,38.1,36.6,116166,36.95]
["LONG","3/7/2024",39.25,39.25,38.3,10000,38.25]
["LONG","2/7/2024",38,38.6,37.05,627866,37.15]
["LONG","1/7/2024",36.9,38,36.55,124295,36.9]
["LONG","28/6/2024",36.8,37,36,173091,36.45]
["LONG","27/6/2024",35,35.4,34.2,471592,34.3]
["LONG","26/6/2024",34.3,34.3,33.2,138889,34.4]
["LONG","25/6/2024",33,33.75,32.9,164102,33]
["LONG","24/6/2024",33.4,33.4,32.8,4000,33.5]
["LONG","21/6/2024",32,33.15,31,333609,33]
["LONG","20/6/2024",32,33.15,31,333609,33]
["LONG","19/6/2024",32,33.15,31,333609,33]
["LONG","18/6/2024",33.3,33.3,31.65,161519,32.95]
["LONG","17/6/2024",31.75,34.5,31.75,1354831,31.85]
["LONG","14/6/2024",31.75,34.5,31.75,1354831,31.85]
["LONG","13/6/2024",33,33.45,31.8,1016168,31.75]
["LONG","12/6/2024",32,32,31.5,327087,31.5]
["LONG","11/6/2024",31.7,31.95,31,304084,31.5]
["LONG","10/6/2024",31.8,32.7,31.2,95047,31.05]
["LONG","7/6/2024",31,32.8,31,459170,31.15]
["LONG","6/6/2024",32.2,32.2,30.3,280949,31.8]
["LONG","5/6/2024",31,31.65,30.5,46905,30.85]
["LONG","4/6/2024",32.65,32.65,31,59384,31.95]
["LONG","3/6/2024",32.4,33.65,32,462476,32.4]
["LONG","31/5/2024",32.1,32.95,32,934781,31.6]
["LONG","30/5/2024",31.1,32.7,30.5,836097,30.95]
["LONG","22/5/2024",57,57,56.2,7862,56.3]
["LONG","21/5/2024",55.6,56.6,55.3,131420,55.7]
["LONG","20/5/2024",56.5,56.8,54.7,70550,55.8]
["LONG","17/5/2024",56,58.4,54.2,211412,56.5]
["LONG","16/5/2024",55,56.8,55,246359,54.8]
["LONG","15/5/2024",55,56.5,53.5,140745,54]
["LONG","14/5/2024",54,55,52.9,70662,53.7]
["LONG","13/5/2024",53.5,56,53.3,67668,53.1]
["LONG","10/5/2024",56.5,60.7,56.2,250808,55.9]
["LONG","9/5/2024",56.9,57.4,53.7,118324,55.7]
["LONG","8/5/2024",56.9,57.4,52.5,142239,54.463]
["LONG","26/4/2024",48,48.7,47.1,97521,47.55]
["LONG","25/4/2024",47.5,48,46.75,106693,47.4]
["LONG","23/4/2024",51,51.9,49.1,121151,50.5]
["LONG","19/4/2024",49,50.5,47,56289,49.65]
["LONG","17/4/2024",49,51.2,48.5,53996,49.25]
["LONG","15/4/2024",49,50.1,48.3,82978,50.4]
["LONG","12/4/2024",51.1,53,49.1,120987,51.6]
["LONG","10/4/2024",53,53,49.6,172898,52.9]
["LONG","9/4/2024",53,54.5,52.2,131782,52.9]
["LONG","8/4/2024",50.3,52.7,48.6,87163,49.85]
["LONG","4/4/2024",51.2,53,49.1,61225,51.2]
["LONG","3/4/2024",53.7,54,51.5,36119,53.2]
["LONG","2/4/2024",52.5,53.8,50.6,65931,52.3]
["LONG","1/4/2024",52.5,53.8,50.6,65931,52.3]
["LONG","29/3/2024",52.5,53.8,50.6,65931,52.3]
["LONG","28/3/2024",52.5,53.8,50.6,65931,52.3]
["LONG","27/3/2024",52.5,53.8,50.6,65931,52.3]
["LONG","26/3/2024",53.1,53.2,51.5,137298,53.5]
["LONG","22/3/2024",56.5,57,53.6,129081,56.2]
["LONG","21/3/2024",56,56.9,54,156194,56]
["LONG","20/3/2024",54.6,57,54.5,182209,54.5]
["LONG","19/3/2024",54.5,56.9,53,120352,54.4]
["LONG","18/3/2024",54,55,53.1,137905,53.1]
["LONG","15/3/2024",53,54,52,89334,53]
["LONG","14/3/2024",54,54,51,39562,53.8]
["LONG","13/3/2024",53,55.4,50,139075,52.7]
["LONG","12/3/2024",50,52.7,50,52211,49]
["LONG","11/3/2024",50,51.9,47.6,93255,49]
["LONG","8/3/2024",44.7,48,43,147149,43.9]
["LONG","7/3/2024",45.1,45.1,43.65,41659,46.2]
["LONG","6/3/2024",46.5,47.5,43.2,124176,47.15]
["LONG","5/3/2024",49.2,51.3,47,61997,49.55]
["LONG","4/3/2024",52,53.1,52,58068,50.3]
["LONG","1/3/2024",49.4,52,49,95191,49.9]
["LONG","29/2/2024",51,54,47.35,105151,49.35]
["LONG","28/2/2024",50.9,52,48.3,105820,51.3]
["LONG","27/2/2024",52,53.9,50,253174,51.9]
["LONG","26/2/2024",56.9,56.9,51.1,143920,56.1]
["LONG","23/2/2024",55.8,60.4,55.1,45052,56.8]
["LONG","22/2/2024",56,57.5,53.8,177429,56]
["LONG","21/2/2024",59.8,59.8,53.1,74749,57.3]
["LONG","20/2/2024",59.3,59.5,56,30018,59.3]
["LONG","19/2/2024",59,61,57.5,70569,58.7]
["LONG","16/2/2024",63.5,63.5,56,136165,62.2]
["LONG","15/2/2024",62,63.6,61,94925,61.9]
["LONG","14/2/2024",63,67.1,62,126539,61.1]
["LONG","13/2/2024",59,61.5,57.1,129710,58.3]
["LONG","12/2/2024",59,61.5,57.1,129710,58.3]
["LONG","9/2/2024",59,61.5,57.1,129710,58.3]
["LONG","8/2/2024",62.9,62.9,57.3,146818,60.4]
["LONG","7/2/2024",63.3,63.3,58,252671,63.6]
["LONG","6/2/2024",66.3,66.5,62.4,402490,65.6]
["LONG","5/2/2024",67.3,70,63,376378,66.4]
["LONG","2/2/2024",67,68,65,282484,66.8]
["LONG","1/2/2024",63.8,65,59,332472,64]