{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":246,"n_cols":7,"rows_kept":246,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMAD","12/9/2025",1.58,1.58,1.5,25593,1.625]
["LOMAD","11/9/2025",1.625,1.665,1.58,30693,1.685]
["LOMAD","10/9/2025",1.65,1.725,1.58,7669,1.59]
["LOMAD","9/9/2025",1.605,1.7,1.58,13023,1.6]
["LOMAD","8/9/2025",1.61,1.69,1.61,1482,1.82]
["LOMAD","5/9/2025",1.835,1.85,1.775,3550,1.815]
["LOMAD","4/9/2025",1.89,1.89,1.8,2067,1.8]
["LOMAD","3/9/2025",1.895,1.895,1.8,4712,1.855]
["LOMAD","2/9/2025",1.8,1.87,1.75,19144,1.75]
["LOMAD","1/9/2025",1.83,1.83,1.75,146,1.86]
["LOMAD","29/8/2025",1.88,1.98,1.855,2340,1.895]
["LOMAD","28/8/2025",1.9,1.96,1.855,3945,1.88]
["LOMAD","27/8/2025",1.9,1.9,1.885,263,2.015]
["LOMAD","26/8/2025",1.965,2.015,1.95,550,1.95]
["LOMAD","25/8/2025",2,2.055,1.87,17991,2.1]
["LOMAD","22/8/2025",2.09,2.115,2.025,11152,2.07]
["LOMAD","21/8/2025",2.05,2.09,2.045,2793,2.045]
["LOMAD","20/8/2025",2.055,2.13,2.01,9393,2.065]
["LOMAD","19/8/2025",2.11,2.175,2.02,13748,2.125]
["LOMAD","18/8/2025",2.135,2.2,2.1,5938,2.16]
["LOMAD","14/8/2025",2.195,2.195,2.125,1281,2.21]
["LOMAD","13/8/2025",2.31,2.325,2.19,10150,2.305]
["LOMAD","12/8/2025",2.37,2.37,2.29,7281,2.27]
["LOMAD","11/8/2025",2.24,2.28,2.24,593,2.295]
["LOMAD","8/8/2025",2.46,2.485,2.215,22485,2.495]
["LOMAD","7/8/2025",2.535,2.535,2.47,2255,2.475]
["LOMAD","6/8/2025",2.42,2.52,2.4,26889,2.415]
["LOMAD","5/8/2025",2.405,2.41,2.35,1039,2.365]
["LOMAD","4/8/2025",2.325,2.435,2.325,5923,2.34]
["LOMAD","1/8/2025",2.42,2.44,2.25,7461,2.4]
["LOMAD","31/7/2025",2.38,2.425,2.33,480,2.395]
["LOMAD","30/7/2025",2.43,2.43,2.355,661,2.435]
["LOMAD","29/7/2025",2.425,2.485,2.405,2946,2.41]
["LOMAD","28/7/2025",2.41,2.47,2.345,8098,2.395]
["LOMAD","25/7/2025",2.43,2.435,2.315,10298,2.335]
["LOMAD","24/7/2025",2.2,2.395,2.2,840,2.3]
["LOMAD","23/7/2025",2.205,2.22,2.12,5731,2.125]
["LOMAD","22/7/2025",2.19,2.26,2.08,7382,2.15]
["LOMAD","21/7/2025",2.12,2.26,2.11,16165,2.135]
["LOMAD","18/7/2025",2.18,2.18,2.11,608,2.095]
["LOMAD","17/7/2025",2.125,2.165,2.09,1580,2.11]
["LOMAD","16/7/2025",2.13,2.155,2.075,3774,2.185]
["LOMAD","15/7/2025",2.08,2.195,2.08,5513,2.15]
["LOMAD","14/7/2025",2.14,2.15,2.095,8559,2.13]
["LOMAD","11/7/2025",2.16,2.16,2.075,14718,2.16]
["LOMAD","10/7/2025",2.29,2.29,2.15,9548,2.325]
["LOMAD","8/7/2025",2.15,2.2,2.15,249,2.145]
["LOMAD","7/7/2025",2.265,2.265,2.13,14957,2.28]
["LOMAD","4/7/2025",2.315,2.315,2.225,19145,2.325]
["LOMAD","3/7/2025",2.285,2.345,2.26,7276,2.26]
["LOMAD","2/7/2025",2.275,2.275,2.265,178,2.235]
["LOMAD","1/7/2025",2.18,2.275,2.15,3448,2.185]
["LOMAD","30/6/2025",2.28,2.32,2.18,3419,2.25]
["LOMAD","27/6/2025",2.22,2.29,2.22,628,2.235]
["LOMAD","26/6/2025",2.25,2.3,2.215,5853,2.35]
["LOMAD","25/6/2025",2.335,2.39,2.205,16393,2.39]
["LOMAD","24/6/2025",2.32,2.4,2.28,4538,2.235]
["LOMAD","23/6/2025",2.285,2.29,2.18,18491,2.33]
["LOMAD","19/6/2025",2.325,2.36,2.31,522,2.345]
["LOMAD","18/6/2025",2.31,2.4,2.31,1616,2.25]
["LOMAD","17/6/2025",2.345,2.345,2.24,4383,2.335]
["LOMAD","13/6/2025",2.385,2.43,2.34,258,2.415]
["LOMAD","12/6/2025",2.445,2.47,2.41,144,2.43]
["LOMAD","11/6/2025",2.455,2.455,2.43,233,2.5]
["LOMAD","10/6/2025",2.43,2.5,2.415,177,2.39]
["LOMAD","9/6/2025",2.39,2.39,2.36,1800,2.475]
["LOMAD","6/6/2025",2.475,2.475,2.4,2472,2.47]
["LOMAD","5/6/2025",2.48,2.5,2.47,799,2.52]
["LOMAD","4/6/2025",2.545,2.545,2.455,501,2.5]
["LOMAD","3/6/2025",2.5,2.545,2.49,967,2.495]
["LOMAD","2/6/2025",2.565,2.685,2.48,2246,2.55]
["LOMAD","30/5/2025",2.625,2.625,2.51,4503,2.65]
["LOMAD","29/5/2025",2.665,2.77,2.575,13186,2.695]
["LOMAD","28/5/2025",2.74,2.74,2.63,5646,2.79]
["LOMAD","27/5/2025",2.775,2.86,2.775,850,2.895]
["LOMAD","26/5/2025",2.79,3.02,2.78,27845,2.795]
["LOMAD","23/5/2025",2.665,2.78,2.645,1048,2.7]
["LOMAD","22/5/2025",2.7,2.745,2.6,13012,2.68]
["LOMAD","21/5/2025",2.725,2.765,2.635,10106,2.645]
["LOMAD","19/5/2025",2.41,2.65,2.41,2665,2.515]
["LOMAD","16/5/2025",2.45,2.54,2.42,1227,2.485]
["LOMAD","15/5/2025",2.41,2.49,2.385,967,2.52]
["LOMAD","14/5/2025",2.485,2.52,2.4,271,2.525]
["LOMAD","13/5/2025",2.345,2.535,2.345,12268,2.38]
["LOMAD","12/5/2025",2.35,2.41,2.35,1195,2.375]
["LOMAD","9/5/2025",2.32,2.37,2.265,12164,2.295]
["LOMAD","8/5/2025",2.29,2.32,2.185,2064,2.285]
["LOMAD","7/5/2025",2.265,2.3,2.23,194,2.285]
["LOMAD","6/5/2025",2.255,2.34,2.24,6362,2.245]
["LOMAD","5/5/2025",2.275,2.3,2.14,2890,2.26]
["LOMAD","30/4/2025",2.325,2.36,2.25,4425,2.33]
["LOMAD","29/4/2025",2.36,2.395,2.31,7937,2.365]
["LOMAD","28/4/2025",2.41,2.43,2.275,4703,2.4]
["LOMAD","25/4/2025",2.38,2.39,2.325,2006,2.415]
["LOMAD","24/4/2025",2.41,2.47,2.38,13093,2.38]
["LOMAD","23/4/2025",2.165,2.165,2.165,1,2.165]
["LOMAD","22/4/2025",2.11,2.19,2.11,660,2.085]
["LOMAD","21/4/2025",2.16,2.2,2.045,6683,2.17]
["LOMAD","16/4/2025",2.24,2.25,2.115,1909,2.25]
["LOMAD","15/4/2025",2.21,2.31,2.125,10440,2.225]
["LOMAD","14/4/2025",2.2,2.25,2.18,906,1.79]
["LOMAD","11/4/2025",1.85,2,1.83,4440,1.8]
["LOMAD","10/4/2025",1.79,1.79,1.79,543,1.8]
["LOMAD","9/4/2025",1.73,1.8,1.73,257,1.81]
["LOMAD","8/4/2025",1.87,1.9,1.795,856,1.845]
["LOMAD","7/4/2025",1.9,1.9,1.845,297,2.1]
["LOMAD","4/4/2025",2.15,2.15,1.9,4540,2.14]
["LOMAD","3/4/2025",2.12,2.15,2.1,5053,2.2]
["LOMAD","1/4/2025",2.18,2.24,2.175,1775,2.195]
["LOMAD","31/3/2025",2.095,2.2,2.095,403,2.195]
["LOMAD","28/3/2025",2.19,2.2,2.16,434,2.195]
["LOMAD","27/3/2025",2.29,2.29,2.195,372,2.28]
["LOMAD","26/3/2025",2.395,2.395,2.2,7766,2.345]
["LOMAD","25/3/2025",2.35,2.36,2.265,4565,2.26]
["LOMAD","21/3/2025",2.25,2.265,2.12,2843,2.18]
["LOMAD","20/3/2025",2.27,2.27,2.18,8198,2.24]
["LOMAD","19/3/2025",2.12,2.26,2.1,25671,2.08]
["LOMAD","18/3/2025",2.09,2.115,2.08,943,2.225]
["LOMAD","17/3/2025",2.195,2.235,2.155,1575,2.16]
["LOMAD","14/3/2025",2.045,2.19,2.045,906,2.075]
["LOMAD","13/3/2025",2.1,2.13,2.025,2504,2.15]
["LOMAD","12/3/2025",2.15,2.15,2.12,7862,2.135]
["LOMAD","11/3/2025",2.135,2.14,2.09,1102,2.06]
["LOMAD","10/3/2025",2.075,2.09,2.035,1382,2.105]
["LOMAD","7/3/2025",2.11,2.17,2.09,1951,2.12]
["LOMAD","6/3/2025",2.08,2.18,2.07,1626,2.185]
["LOMAD","5/3/2025",2.06,2.185,2.06,344,2.065]
["LOMAD","28/2/2025",2.055,2.13,2,6854,2.135]
["LOMAD","27/2/2025",2.2,2.265,2.135,9305,2.235]
["LOMAD","26/2/2025",2.2,2.27,2.2,3013,2.24]
["LOMAD","25/2/2025",2.395,2.395,2.39,132,2.305]
["LOMAD","24/2/2025",2.3,2.335,2.255,5311,2.28]
["LOMAD","21/2/2025",2.42,2.43,2.28,10320,2.355]
["LOMAD","20/2/2025",2.39,2.445,2.355,12933,2.385]
["LOMAD","19/2/2025",2.39,2.39,2.315,224,2.325]
["LOMAD","18/2/2025",2.245,2.37,2.245,1457,2.17]
["LOMAD","17/2/2025",2.4,2.4,2.16,10515,2.39]
["LOMAD","14/2/2025",2.405,2.405,2.295,2884,2.335]
["LOMAD","13/2/2025",2.355,2.375,2.305,5287,2.3]
["LOMAD","12/2/2025",2.2,2.345,2.195,4315,2.28]
["LOMAD","11/2/2025",2.345,2.38,2.22,18983,2.42]
["LOMAD","10/2/2025",2.44,2.5,2.365,4139,2.465]
["LOMAD","7/2/2025",2.455,2.545,2.385,4842,2.47]
["LOMAD","6/2/2025",2.47,2.48,2.415,10417,2.43]
["LOMAD","5/2/2025",2.48,2.55,2.395,5414,2.465]
["LOMAD","4/2/2025",2.505,2.52,2.405,6023,2.39]
["LOMAD","3/2/2025",2.33,2.405,2.33,538,2.5]
["LOMAD","31/1/2025",2.53,2.57,2.46,8942,2.54]
["LOMAD","30/1/2025",2.545,2.59,2.435,8729,2.445]
["LOMAD","29/1/2025",2.245,2.445,2.245,11964,2.305]
["LOMAD","28/1/2025",2.35,2.405,2.245,18019,2.32]
["LOMAD","27/1/2025",2.425,2.425,2.25,17046,2.36]
["LOMAD","24/1/2025",2.39,2.42,2.3,11836,2.35]
["LOMAD","23/1/2025",2.43,2.43,2.3,1081,2.43]
["LOMAD","22/1/2025",2.41,2.43,2.31,42494,2.315]
["LOMAD","21/1/2025",2.255,2.32,2.19,11460,2.215]
["LOMAD","20/1/2025",2.23,2.295,2.175,41639,2.175]
["LOMAD","17/1/2025",2.265,2.3,2.2,1945,2.445]
["LOMAD","16/1/2025",2.375,2.445,2.305,1700,2.48]
["LOMAD","15/1/2025",2.5,2.545,2.37,40120,2.5]
["LOMAD","14/1/2025",2.5,2.54,2.42,49809,2.42]
["LOMAD","13/1/2025",2.665,2.665,2.41,36751,2.61]
["LOMAD","10/1/2025",2.555,2.615,2.505,4830,2.62]
["LOMAD","9/1/2025",2.6,2.7,2.55,18177,2.61]
["LOMAD","8/1/2025",2.69,2.785,2.57,11937,2.735]
["LOMAD","7/1/2025",2.76,2.76,2.65,43753,2.68]
["LOMAD","6/1/2025",2.69,2.765,2.63,28167,2.645]
["LOMAD","3/1/2025",2.665,2.8,2.49,13257,2.57]
["LOMAD","2/1/2025",2.545,2.6,2.5,22919,2.565]
["LOMAD","30/12/2024",2.51,2.69,2.46,16424,2.55]
["LOMAD","27/12/2024",2.51,2.535,2.46,13178,2.51]
["LOMAD","26/12/2024",2.475,2.52,2.43,13186,2.41]
["LOMAD","24/12/2024",2.465,2.465,2.3,1227,2.42]
["LOMAD","23/12/2024",2.4,2.425,2.355,19722,2.39]
["LOMAD","20/12/2024",2.325,2.43,2.325,3891,2.44]
["LOMAD","19/12/2024",2.37,2.495,2.37,2581,2.65]
["LOMAD","18/12/2024",2.785,2.785,2.46,28027,2.67]
["LOMAD","17/12/2024",2.75,2.75,2.635,7928,2.945]
["LOMAD","16/12/2024",2.7,2.835,2.66,43891,2.725]
["LOMAD","13/12/2024",2.8,2.88,2.7,1565,2.74]
["LOMAD","12/12/2024",2.68,2.8,2.655,30995,2.625]
["LOMAD","11/12/2024",2.48,2.58,2.46,2248,2.47]
["LOMAD","10/12/2024",2.59,2.59,2.475,39125,2.55]
["LOMAD","9/12/2024",2.545,2.55,2.47,1497,2.5]
["LOMAD","6/12/2024",2.51,2.51,2.42,1509,2.45]
["LOMAD","5/12/2024",2.65,2.65,2.48,26806,2.655]
["LOMAD","4/12/2024",2.755,2.835,2.6,8547,2.84]
["LOMAD","3/12/2024",2.6,2.85,2.6,40917,2.63]
["LOMAD","2/12/2024",2.5,2.64,2.5,37059,2.5]
["LOMAD","29/11/2024",2.49,2.49,2.47,548,2.5]
["LOMAD","28/11/2024",2.475,2.55,2.4,37426,2.45]
["LOMAD","27/11/2024",2.43,2.5,2.385,4438,2.435]
["LOMAD","26/11/2024",2.335,2.53,2.3,56943,2.29]
["LOMAD","25/11/2024",2.25,2.29,2.22,2808,2.25]
["LOMAD","22/11/2024",2.26,2.26,2.25,1738,2.28]
["LOMAD","21/11/2024",2.4,2.4,2.22,8852,2.35]
["LOMAD","20/11/2024",2.33,2.42,2.3,4882,2.39]
["LOMAD","19/11/2024",2.26,2.49,2.26,5362,2.29]
["LOMAD","15/11/2024",2.25,2.3,2.2,3007,2.25]
["LOMAD","14/11/2024",2.27,2.35,2.25,1294,2.25]
["LOMAD","13/11/2024",2.19,2.25,2.18,2393,2.11]
["LOMAD","12/11/2024",2.09,2.11,2.09,1223,2.1]
["LOMAD","11/11/2024",2.1,2.1,2.1,55,2.09]
["LOMAD","8/11/2024",2.2,2.2,2.09,278,2.1]
["LOMAD","7/11/2024",2.08,2.13,2.08,231,1.91]
["LOMAD","6/11/2024",2.035,2.15,2.025,16405,2]
["LOMAD","5/11/2024",2.02,2.05,1.95,14757,1.95]
["LOMAD","4/11/2024",1.97,1.98,1.9,4309,1.955]
["LOMAD","1/11/2024",1.97,2,1.87,14278,1.9]
["LOMAD","31/10/2024",1.865,1.9,1.81,2414,1.95]
["LOMAD","30/10/2024",1.845,1.92,1.84,934,1.86]
["LOMAD","29/10/2024",1.82,1.86,1.82,88,1.94]
["LOMAD","28/10/2024",1.96,1.96,1.94,63,1.78]
["LOMAD","25/10/2024",1.84,2,1.8,19887,1.78]
["LOMAD","24/10/2024",1.73,1.78,1.73,1139,1.72]
["LOMAD","23/10/2024",1.65,1.74,1.64,6512,1.67]
["LOMAD","22/10/2024",1.72,1.72,1.65,13,1.77]
["LOMAD","21/10/2024",1.7,1.75,1.68,2325,1.7]
["LOMAD","18/10/2024",1.75,1.77,1.75,19,1.7]
["LOMAD","17/10/2024",1.7,1.7,1.7,306,1.715]
["LOMAD","16/10/2024",1.8,1.83,1.75,21790,1.78]
["LOMAD","15/10/2024",1.745,1.84,1.73,8132,1.91]
["LOMAD","14/10/2024",1.9,1.95,1.85,22374,1.88]
["LOMAD","10/10/2024",1.86,1.89,1.82,16091,1.865]
["LOMAD","9/10/2024",1.72,1.9,1.695,7602,1.9]
["LOMAD","8/10/2024",1.73,1.73,1.71,152,1.685]
["LOMAD","7/10/2024",1.75,1.77,1.7,4194,1.76]
["LOMAD","4/10/2024",1.77,1.77,1.69,6119,1.72]
["LOMAD","3/10/2024",1.66,1.66,1.66,12,1.645]
["LOMAD","2/10/2024",1.645,1.645,1.645,1,1.7]
["LOMAD","1/10/2024",1.7,1.7,1.7,15,1.75]
["LOMAD","30/9/2024",1.645,1.75,1.645,22,1.72]
["LOMAD","27/9/2024",1.81,1.82,1.8,3620,1.85]
["LOMAD","26/9/2024",1.79,1.85,1.77,4286,1.76]
["LOMAD","25/9/2024",1.735,1.775,1.72,3273,1.72]
["LOMAD","24/9/2024",1.72,1.72,1.72,82,1.745]
["LOMAD","23/9/2024",1.79,1.79,1.745,64,1.85]
["LOMAD","20/9/2024",1.9,1.9,1.85,11349,1.85]
["LOMAD","19/9/2024",1.825,1.85,1.825,83,1.78]
["LOMAD","4/9/2024",1.49,1.49,1.49,8,1.455]
["LOMAD","3/9/2024",1.42,1.45,1.42,2425,1.465]
["LOMAD","30/8/2024",1.435,1.435,1.435,63,1.415]
["LOMAD","29/8/2024",1.44,1.44,1.415,21,1.415]
["LOMAD","27/8/2024",1.42,1.425,1.4,105,1.385]
["LOMAD","23/8/2024",1.375,1.375,1.375,90,1.38]