{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMAB","26/8/2025",2655,2655,2655,150000,2375]
["LOMAB","21/11/2024",2375,2375,2375,453661,2385]
["LOMAB","7/11/2024",2385,2385,2385,13200,2255]
["LOMAB","5/11/2024",2255,2255,2255,342298,2040]
["LOMAB","18/10/2024",1900,1900,1900,593760,2020]
["LOMAB","9/10/2024",2040,2040,2040,100000,2060]
["LOMAB","8/10/2024",2060,2060,2060,100000,2040]
["LOMAB","4/10/2024",2040,2040,2040,100000,2100]
["LOMAB","27/9/2024",2020,2020,2020,349500,2120]
["LOMAB","26/9/2024",2120,2120,2120,240000,2100]
["LOMAB","25/9/2024",2120,2120,2100,204750,2170]
["LOMAB","23/9/2024",2075,2075,2075,498290,2170]
["LOMAB","19/9/2024",2170,2170,2170,8025,1650]
["LOMAB","2/8/2024",1730,1730,1730,233,1650]
["LOMAB","26/7/2024",1725,1725,1725,23070,1700]
["LOMAB","25/7/2024",1735,1735,1735,20000,1671]
["LOMAB","17/7/2024",1650,1650,1650,139800,1785]
["LOMAB","16/7/2024",1785,1785,1785,45000,1884.5]
["LOMAB","3/6/2024",1884.5,1884.5,1884.5,20366,722]