{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LOMA","12/9/2025",2297,2300,2190,18593,2289]
["LOMA","11/9/2025",2315,2351,2262,461735,2311]
["LOMA","10/9/2025",2300,2375,2296,677285,2286]
["LOMA","9/9/2025",2295,2377,2258,527993,2293]
["LOMA","8/9/2025",2320,2469,2150,549517,2490]
["LOMA","5/9/2025",2550,2565,2450,635679,2510]
["LOMA","4/9/2025",2520,2555,2455,811616,2495]
["LOMA","3/9/2025",2570,2575,2480,484605,2540]
["LOMA","2/9/2025",2450,2550,2410,21436,2455]
["LOMA","1/9/2025",2540,2560,2360,191036,2530]
["LOMA","29/8/2025",2520,2540,2455,146226,2505]
["LOMA","28/8/2025",2600,2605,2500,895974,2550]
["LOMA","27/8/2025",2700,2700,2535,34470,2695]
["LOMA","26/8/2025",2800,2800,2635,12193,2700]
["LOMA","25/8/2025",2630,2785,2625,62013,2690]
["LOMA","22/8/2025",2715,2790,2680,10929,2740]
["LOMA","21/8/2025",2625,2750,2625,11076,2640]
["LOMA","20/8/2025",2640,2705,2635,12561,2635]
["LOMA","19/8/2025",2770,2770,2630,13089,2795]
["LOMA","18/8/2025",2835,2835,2710,363804,2815]
["LOMA","14/8/2025",2890,2905,2750,18674,2890]
["LOMA","13/8/2025",3030,3085,2875,470930,3015]
["LOMA","12/8/2025",3010,3115,2985,237365,3005]
["LOMA","11/8/2025",3050,3090,2985,348390,3035]
["LOMA","8/8/2025",3300,3300,2960,32642,3270]
["LOMA","7/8/2025",3380,3390,3260,201621,3340]
["LOMA","6/8/2025",3280,3360,3220,30325,3265]
["LOMA","5/8/2025",3210,3270,3150,229353,3190]
["LOMA","4/8/2025",3175,3265,3100,278192,3185]
["LOMA","1/8/2025",3195,3215,3060,194697,3175]
["LOMA","31/7/2025",3150,3230,3105,282967,3150]
["LOMA","30/7/2025",3165,3210,3030,44571,3160]
["LOMA","29/7/2025",3105,3240,3000,31845,3100]
["LOMA","28/7/2025",3020,3125,3005,727238,3010]
["LOMA","25/7/2025",3000,3065,2920,25659,2925]
["LOMA","24/7/2025",2845,2930,2765,21578,2810]
["LOMA","23/7/2025",2700,2835,2670,12634,2650]
["LOMA","22/7/2025",2690,2850,2600,12691,2750]
["LOMA","21/7/2025",2745,2845,2720,17819,2750]
["LOMA","18/7/2025",2700,2785,2700,242784,2700]
["LOMA","17/7/2025",2685,2740,2680,507036,2680]
["LOMA","16/7/2025",2695,2780,2655,7241,2785]
["LOMA","15/7/2025",2690,2860,2680,18960,2725]
["LOMA","14/7/2025",2800,2820,2645,28261,2725]
["LOMA","11/7/2025",2660,2745,2630,9495,2755]
["LOMA","10/7/2025",2775,2775,2725,26565,2850]
["LOMA","8/7/2025",2745,2900,2740,15484,2735]
["LOMA","7/7/2025",2835,2850,2710,95852,2805]
["LOMA","4/7/2025",2830,2860,2770,18010,2835]
["LOMA","3/7/2025",2830,2840,2770,20192,2815]
["LOMA","2/7/2025",2780,2850,2760,154031,2780]
["LOMA","1/7/2025",2550,2745,2550,11689,2625]
["LOMA","30/6/2025",2740,2770,2630,226066,2720]
["LOMA","27/6/2025",2675,2730,2645,9964,2670]
["LOMA","26/6/2025",2695,2750,2650,13363,2665]
["LOMA","25/6/2025",2750,2750,2645,279661,2780]
["LOMA","24/6/2025",2700,2795,2665,34794,2610]
["LOMA","23/6/2025",2660,2740,2565,31606,2730]
["LOMA","19/6/2025",2620,2775,2620,303078,2705]
["LOMA","18/6/2025",2725,2780,2710,19041,2690]
["LOMA","17/6/2025",2800,2800,2645,55690,2790]
["LOMA","13/6/2025",2900,2900,2715,335620,2925]
["LOMA","12/6/2025",2855,2955,2855,4484,2865]
["LOMA","11/6/2025",2905,3000,2840,13165,2925]
["LOMA","10/6/2025",2880,2965,2850,11738,2850]
["LOMA","9/6/2025",2900,2910,2820,9867,2935]
["LOMA","6/6/2025",2895,2935,2835,229387,2895]
["LOMA","5/6/2025",3010,3100,2910,28881,3010]
["LOMA","4/6/2025",3010,3020,2920,10421,3010]
["LOMA","3/6/2025",2970,3030,2880,355316,2970]
["LOMA","2/6/2025",3070,3070,2945,10967,3055]
["LOMA","30/5/2025",3070,3100,3010,9730,3110]
["LOMA","29/5/2025",3085,3155,3000,14177,3125]
["LOMA","28/5/2025",3170,3185,3040,1066645,3240]
["LOMA","27/5/2025",3210,3255,3190,26252,3280]
["LOMA","26/5/2025",3195,3500,3190,651064,3195]
["LOMA","23/5/2025",3020,3220,3000,442191,3095]
["LOMA","22/5/2025",3100,3150,2960,24603,3040]
["LOMA","21/5/2025",3125,3180,3005,1350546,3070]
["LOMA","19/5/2025",2900,2950,2865,3277,2845]
["LOMA","16/5/2025",2840,2915,2780,15751,2775]
["LOMA","15/5/2025",2810,2875,2740,281575,2810]
["LOMA","14/5/2025",2900,2900,2720,580103,2855]
["LOMA","13/5/2025",2790,2895,2715,580806,2760]
["LOMA","12/5/2025",2670,2790,2620,603729,2660]
["LOMA","9/5/2025",2650,2710,2570,254962,2590]
["LOMA","8/5/2025",2555,2625,2515,565171,2580]
["LOMA","7/5/2025",2640,2725,2565,11688,2750]
["LOMA","6/5/2025",2670,2800,2635,242060,2665]
["LOMA","5/5/2025",2670,2710,2585,330452,2670]
["LOMA","2/5/2025",2615,3015,2615,47183,2670]
["LOMA","30/4/2025",2785,2785,2650,11044,2725]
["LOMA","29/4/2025",2770,2830,2710,251222,2755]
["LOMA","28/4/2025",2785,2815,2670,11238,2800]
["LOMA","25/4/2025",2800,2840,2715,496095,2840]
["LOMA","24/4/2025",2775,2955,2755,558186,2750]
["LOMA","23/4/2025",2475,2790,2475,36398,2455]
["LOMA","22/4/2025",2375,2485,2350,715926,2330]
["LOMA","21/4/2025",2555,2555,2285,443159,2555]
["LOMA","16/4/2025",2710,2710,2490,16411,2650]
["LOMA","15/4/2025",2870,2870,2640,22007,2740]
["LOMA","14/4/2025",2700,2995,2625,41798,2665]
["LOMA","11/4/2025",2510,2700,2510,24291,2495]
["LOMA","10/4/2025",2585,2585,2345,23257,2505]
["LOMA","9/4/2025",2410,2600,2145,29001,2385]
["LOMA","8/4/2025",2580,2635,2330,41664,2515]
["LOMA","7/4/2025",2500,2675,2400,1090050,2640]
["LOMA","4/4/2025",2750,2750,2435,559929,2805]
["LOMA","3/4/2025",2820,2910,2765,33963,2910]
["LOMA","1/4/2025",2960,2960,2835,297321,2920]
["LOMA","31/3/2025",2730,2925,2730,17068,2805]
["LOMA","28/3/2025",2875,2910,2805,282618,2875]
["LOMA","27/3/2025",3005,3015,2840,312618,2935]
["LOMA","26/3/2025",3010,3020,2890,432886,3025]
["LOMA","25/3/2025",2900,3075,2900,23662,2845]
["LOMA","21/3/2025",2755,2900,2740,7010,2805]
["LOMA","20/3/2025",2890,2980,2750,23979,2855]
["LOMA","19/3/2025",2695,2920,2695,598856,2670]
["LOMA","18/3/2025",2700,2710,2625,295321,2745]
["LOMA","17/3/2025",2700,2790,2660,13847,2660]
["LOMA","14/3/2025",2540,2705,2540,261204,2520]
["LOMA","13/3/2025",2610,2610,2500,18877,2615]
["LOMA","12/3/2025",2600,2685,2570,318451,2595]
["LOMA","11/3/2025",2545,2675,2520,26914,2520]
["LOMA","10/3/2025",2655,2655,2505,17709,2575]
["LOMA","7/3/2025",2595,2695,2530,162893,2595]
["LOMA","6/3/2025",2650,2690,2560,172574,2660]
["LOMA","5/3/2025",2500,2685,2445,19917,2505]
["LOMA","28/2/2025",2575,2615,2500,467212,2585]
["LOMA","27/2/2025",2695,2735,2565,383168,2690]
["LOMA","26/2/2025",2730,2735,2605,26178,2685]
["LOMA","25/2/2025",2815,2815,2670,294910,2815]
["LOMA","24/2/2025",2770,2830,2730,266550,2740]
["LOMA","21/2/2025",2900,3020,2750,32680,2845]
["LOMA","20/2/2025",2850,2890,2700,34369,2875]
["LOMA","19/2/2025",2850,2885,2810,301078,2850]
["LOMA","18/2/2025",2710,2870,2650,856469,2620]
["LOMA","17/2/2025",2790,2800,2595,1109532,2850]
["LOMA","14/2/2025",2785,2865,2720,250600,2795]
["LOMA","13/2/2025",2730,2800,2700,22284,2730]
["LOMA","12/2/2025",2685,2780,2605,387015,2685]
["LOMA","11/2/2025",2830,2850,2650,708734,2830]
["LOMA","10/2/2025",2885,2975,2830,155515,2885]
["LOMA","7/2/2025",2950,3000,2730,15483,2915]
["LOMA","6/2/2025",2885,2940,2870,269052,2880]
["LOMA","5/2/2025",2950,3005,2850,23696,2925]
["LOMA","4/2/2025",2850,2950,2840,31689,2835]
["LOMA","3/2/2025",2830,2850,2590,16533,2845]
["LOMA","31/1/2025",3000,3020,2830,643069,2950]
["LOMA","30/1/2025",2845,2975,2810,29339,2780]
["LOMA","29/1/2025",2700,2850,2630,731393,2650]
["LOMA","28/1/2025",2650,2750,2590,17145,2635]
["LOMA","27/1/2025",2695,2700,2605,630727,2745]
["LOMA","24/1/2025",2750,2885,2600,24673,2740]
["LOMA","23/1/2025",2800,2800,2655,684278,2805]
["LOMA","22/1/2025",2725,2850,2695,25342,2670]
["LOMA","21/1/2025",2625,2710,2550,410875,2570]
["LOMA","20/1/2025",2500,2675,2500,292977,2525]
["LOMA","17/1/2025",2670,2730,2515,691743,2660]
["LOMA","16/1/2025",2770,2795,2660,30663,2800]
["LOMA","15/1/2025",2940,3025,2760,555825,2860]
["LOMA","14/1/2025",2800,2915,2800,702830,2790]
["LOMA","13/1/2025",3020,3035,2820,34084,3035]
["LOMA","10/1/2025",3000,3050,2870,30188,3000]
["LOMA","9/1/2025",3050,3055,2850,22121,3000]
["LOMA","8/1/2025",3100,3115,2880,32016,3115]
["LOMA","7/1/2025",3100,3180,3040,65566,3070]
["LOMA","6/1/2025",3060,3220,3030,1005064,3005]
["LOMA","3/1/2025",2920,3085,2895,47944,3005]
["LOMA","2/1/2025",2950,3025,2900,1108987,2880]
["LOMA","30/12/2024",3020,3090,2855,33336,2945]
["LOMA","27/12/2024",2950,3015,2800,44278,2925]
["LOMA","26/12/2024",2825,2960,2785,36142,2770]
["LOMA","24/12/2024",2800,2860,2795,120056,2780]
["LOMA","23/12/2024",2750,2850,2690,675223,2750]
["LOMA","20/12/2024",2660,2770,2560,873341,2710]
["LOMA","19/12/2024",2850,2870,2650,48910,2850]
["LOMA","18/12/2024",2980,3100,2820,60503,2915]
["LOMA","17/12/2024",2995,3125,2890,55885,2975]
["LOMA","16/12/2024",2870,3030,2815,44051,2885]
["LOMA","13/12/2024",2960,2960,2840,45238,2880]
["LOMA","12/12/2024",2815,2895,2740,1220585,2780]
["LOMA","11/12/2024",2745,2745,2565,20256,2625]
["LOMA","10/12/2024",2645,2695,2610,489771,2645]
["LOMA","9/12/2024",2640,2700,2520,871329,2595]
["LOMA","6/12/2024",2650,2740,2540,953005,2660]
["LOMA","5/12/2024",2730,2735,2520,48801,2715]
["LOMA","4/12/2024",2840,2865,2650,75065,2875]
["LOMA","3/12/2024",2795,2880,2740,1171901,2780]
["LOMA","2/12/2024",2745,2825,2680,66190,2665]
["LOMA","29/11/2024",2650,2650,2520,410802,2600]
["LOMA","28/11/2024",2530,2610,2500,73103,2505]
["LOMA","27/11/2024",2575,2655,2500,40173,2605]
["LOMA","26/11/2024",2480,2635,2425,1361263,2475]
["LOMA","25/11/2024",2440,2485,2350,1499196,2365]
["LOMA","22/11/2024",2420,2420,2325,69651,2355]
["LOMA","21/11/2024",2405,2565,2330,48197,2475]
["LOMA","20/11/2024",2490,2570,2460,48324,2480]
["LOMA","19/11/2024",2480,2500,2430,1382473,2375]
["LOMA","15/11/2024",2440,2470,2340,32432,2440]
["LOMA","14/11/2024",2460,2590,2410,33460,2485]
["LOMA","13/11/2024",2450,2480,2390,1730276,2380]
["LOMA","12/11/2024",2450,2490,2365,16319,2385]
["LOMA","11/11/2024",2415,2480,2325,18745,2370]
["LOMA","8/11/2024",2470,2500,2350,685197,2405]
["LOMA","7/11/2024",2255,2550,2255,45530,2255]
["LOMA","6/11/2024",2300,2340,2255,748307,2290]
["LOMA","5/11/2024",2240,2300,2200,628406,2220]
["LOMA","4/11/2024",2200,2225,2150,365452,2150]
["LOMA","1/11/2024",2180,2205,2130,306381,2145]
["LOMA","31/10/2024",2060,2150,2060,284848,2105]
["LOMA","30/10/2024",2090,2130,2060,237827,2095]
["LOMA","29/10/2024",2120,2130,2080,304748,2110]
["LOMA","28/10/2024",2155,2220,2095,474667,2150]
["LOMA","25/10/2024",2045,2180,2045,768646,2035]
["LOMA","24/10/2024",2010,2045,2010,630896,1980]
["LOMA","23/10/2024",1940,1990,1910,463827,1940]
["LOMA","22/10/2024",1960,1960,1920,602583,1950]
["LOMA","21/10/2024",1950,1965,1920,416765,1940]
["LOMA","18/10/2024",1990,1990,1915,232911,1955]
["LOMA","17/10/2024",1965,1985,1935,417152,1945]
["LOMA","16/10/2024",1990,2030,1935,303686,1975]
["LOMA","15/10/2024",2025,2025,1960,652913,2005]
["LOMA","14/10/2024",2085,2100,1990,18786,2065]
["LOMA","10/10/2024",2050,2090,2020,543534,2050]
["LOMA","9/10/2024",2055,2060,1990,763064,2045]
["LOMA","8/10/2024",2050,2090,2025,496770,2060]
["LOMA","7/10/2024",2045,2075,1995,19006,2020]
["LOMA","4/10/2024",2035,2045,2005,504908,2055]
["LOMA","3/10/2024",1990,2050,1980,13168,1980]
["LOMA","2/10/2024",2040,2055,1980,176669,2020]
["LOMA","1/10/2024",2015,2045,1990,243298,2015]
["LOMA","30/9/2024",2030,2055,1970,4988,2050]
["LOMA","27/9/2024",2120,2150,2030,489691,2120]
["LOMA","26/9/2024",2145,2190,2085,13718,2125]
["LOMA","25/9/2024",2095,2155,2060,966595,2085]
["LOMA","24/9/2024",2090,2130,2065,417229,2080]
["LOMA","23/9/2024",2185,2200,2045,877185,2180]
["LOMA","20/9/2024",2200,2210,2120,375663,2195]
["LOMA","19/9/2024",2210,2225,2185,1052138,2180]
["LOMA","4/9/2024",1850,1880,1840,136866,1855]
["LOMA","3/9/2024",1850,1885,1775,576766,1870]
["LOMA","2/9/2024",1845,1895,1830,78163,1830]
["LOMA","30/8/2024",1820,1860,1800,137626,1800]
["LOMA","29/8/2024",1770,1835,1760,145236,1765]
["LOMA","28/8/2024",1760,1775,1745,273286,1785]
["LOMA","27/8/2024",1790,1830,1770,95068,1805]
["LOMA","26/8/2024",1800,1840,1765,351281,1810]
["LOMA","23/8/2024",1750,1800,1750,75474,1745]
["LOMA","22/8/2024",1795,1795,1765,3828,1795]
["LOMA","19/8/2024",1800,1825,1765,190258,1800]
["LOMA","16/8/2024",1805,1830,1780,64361,1790]
["LOMA","15/8/2024",1750,1840,1750,158148,1775]
["LOMA","14/8/2024",1755,1780,1735,169292,1750]
["LOMA","13/8/2024",1750,1770,1725,137493,1750]
["LOMA","12/8/2024",1790,1790,1735,86982,1790]
["LOMA","9/8/2024",1730,1765,1705,88924,1765]
["LOMA","8/8/2024",1670,1760,1670,474398,1615]
["LOMA","7/8/2024",1640,1690,1625,95390,1635]
["LOMA","6/8/2024",1625,1655,1615,51878,1625]
["LOMA","5/8/2024",1615,1630,1580,60650,1640]
["LOMA","2/8/2024",1600,1680,1600,309381,1635]
["LOMA","1/8/2024",1650,1680,1605,46642,1655]
["LOMA","31/7/2024",1585,1615,1565,127309,1585]
["LOMA","30/7/2024",1640,1665,1600,124528,1650]
["LOMA","29/7/2024",1745,1745,1655,122857,1730]
["LOMA","26/7/2024",1770,1770,1725,124631,1740]
["LOMA","25/7/2024",1770,1770,1715,258174,1775]
["LOMA","24/7/2024",1850,1850,1795,89586,1845]
["LOMA","23/7/2024",1885,1885,1820,129424,1850]
["LOMA","22/7/2024",1850,1850,1805,106345,1820]
["LOMA","19/7/2024",1800,1815,1755,198371,1785]
["LOMA","18/7/2024",1790,1825,1740,216396,1775]
["LOMA","17/7/2024",1750,1790,1695,171459,1730]
["LOMA","16/7/2024",1740,1750,1640,115750,1725]
["LOMA","15/7/2024",1950,1965,1870,120557,1975]
["LOMA","12/7/2024",2015,2045,1990,114143,2010]
["LOMA","11/7/2024",1920,1985,1910,118742,1910]
["LOMA","10/7/2024",1890,1910,1860,101184,1879.7]
["LOMA","9/7/2024",1900,1903.95,1856,191225,1900.15]
["LOMA","8/7/2024",1900,1903.95,1856,191225,1900.15]
["LOMA","5/7/2024",1920,1935,1894.5,162730,1919.45]
["LOMA","4/7/2024",1912,1948,1845,88601,1911.65]
["LOMA","3/7/2024",1902,1955.6,1895.05,9892,1878.6]
["LOMA","2/7/2024",1898.5,1920,1860.6,56157,1856.8]
["LOMA","1/7/2024",1859.8,1868,1839.25,49705,1853]
["LOMA","28/6/2024",1895,1937,1825,115703,1858.05]
["LOMA","27/6/2024",1821.9,1850,1804.05,98014,1815.15]
["LOMA","26/6/2024",1817,1830.45,1791.05,394609,1815.05]
["LOMA","25/6/2024",1824,1840,1790,230574,1824.55]
["LOMA","24/6/2024",1810,1820,1760,10617,1820.25]
["LOMA","21/6/2024",1819.5,1848,1815.5,77943,1812.2]
["LOMA","20/6/2024",1819.5,1848,1815.5,77943,1812.2]
["LOMA","19/6/2024",1819.5,1848,1815.5,77943,1812.2]
["LOMA","18/6/2024",1800,1829,1789,128146,1828.05]
["LOMA","17/6/2024",1835,1851.65,1781,220989,1834.55]
["LOMA","14/6/2024",1835,1851.65,1781,220989,1834.55]
["LOMA","13/6/2024",1887.5,1895,1805.2,290464,1836.1]
["LOMA","12/6/2024",1851,1884.05,1845,177015,1843.35]
["LOMA","11/6/2024",1890,1890,1820.35,112720,1887.05]
["LOMA","10/6/2024",1847,1864.4,1805,290726,1846.2]
["LOMA","7/6/2024",1837.5,1864.2,1834.1,245077,1837.5]
["LOMA","6/6/2024",1881.75,1881.75,1789.8,301123,1855.95]
["LOMA","5/6/2024",1828,1828,1750,14346,1828]
["LOMA","4/6/2024",1890,1890,1833.25,30756,1889.35]
["LOMA","3/6/2024",1876.7,1903.95,1865,476876,1866.95]
["LOMA","31/5/2024",1829.5,1850,1790,237740,1825.15]
["LOMA","30/5/2024",1781,1810,1772,380653,1761.3]
["LOMA","22/5/2024",1745,1767.3,1732.2,4434,1736.5]
["LOMA","21/5/2024",1728.95,1750,1703,215269,1705.85]
["LOMA","20/5/2024",1670,1679.95,1633.05,61698,1660.6]
["LOMA","17/5/2024",1735.5,1735.5,1649,582638,1680.1]
["LOMA","16/5/2024",1720,1720,1642,477547,1666.5]
["LOMA","15/5/2024",1599,1652.95,1570.1,404790,1567.5]
["LOMA","14/5/2024",1589,1600,1540,707508,1573.85]
["LOMA","13/5/2024",1669.3,1671.5,1565,552031,1674.05]
["LOMA","10/5/2024",1665,1695.85,1650,474198,1636.1]
["LOMA","9/5/2024",1648,1648,1610,455278,1627.7]
["LOMA","8/5/2024",1692.25,1692.25,1622,555487,1659.3]
["LOMA","7/5/2024",1705,1736.45,1650.05,914664,1701.95]
["LOMA","26/4/2024",1562,1586,1532.6,231725,1569]
["LOMA","25/4/2024",1500,1548.95,1456.95,16709,1494.25]
["LOMA","24/4/2024",1480,1520.05,1475,54977,1492.4]
["LOMA","23/4/2024",1578,1578,1470,268768,1531.25]
["LOMA","22/4/2024",1460,1510,1460,37709,1466.3]
["LOMA","19/4/2024",1468,1510,1432,156026,1467.95]
["LOMA","18/4/2024",1470,1520,1425.05,26132,1450.75]
["LOMA","17/4/2024",1475.5,1515,1472.5,22097,1509.25]
["LOMA","16/4/2024",1485,1499.95,1450,23038,1478.25]
["LOMA","15/4/2024",1560,1560,1479,71618,1567]
["LOMA","12/4/2024",1590,1605,1560.1,137774,1578.9]
["LOMA","11/4/2024",1554.5,1600,1521,38269,1555.15]
["LOMA","10/4/2024",1599.5,1620,1536.35,51528,1590.85]
["LOMA","9/4/2024",1600,1620,1520.5,412052,1580.2]
["LOMA","8/4/2024",1461,1530,1436,344969,1402]
["LOMA","5/4/2024",1370,1404,1370,2721,1373]
["LOMA","4/4/2024",1410,1435,1387,100794,1434.55]
["LOMA","3/4/2024",1490,1490,1407.5,227807,1484.65]
["LOMA","2/4/2024",1538,1538.55,1460.05,230812,1536.35]
["LOMA","1/4/2024",1538,1538.55,1460.05,230812,1536.35]
["LOMA","29/3/2024",1538,1538.55,1460.05,230812,1536.35]
["LOMA","28/3/2024",1538,1538.55,1460.05,230812,1536.35]
["LOMA","27/3/2024",1538,1538.55,1460.05,230812,1536.35]
["LOMA","26/3/2024",1530,1557,1520.15,86989,1522]
["LOMA","25/3/2024",1581,1610,1571.8,3707,1580.85]
["LOMA","22/3/2024",1600,1616.95,1530,464491,1595.65]
["LOMA","21/3/2024",1613.25,1613.25,1545.6,213036,1580]
["LOMA","20/3/2024",1523.15,1570,1520.5,268384,1519.55]
["LOMA","19/3/2024",1550,1570,1518.75,682656,1536.25]
["LOMA","18/3/2024",1425,1499,1425,367951,1483.15]
["LOMA","15/3/2024",1445,1484.45,1412.15,172082,1457.35]
["LOMA","14/3/2024",1477.45,1477.45,1418.3,242701,1448.15]
["LOMA","13/3/2024",1480,1532.5,1445,229062,1435.75]
["LOMA","12/3/2024",1347,1459.95,1347,106962,1357.75]
["LOMA","11/3/2024",1426,1426,1345.1,98202,1415.4]
["LOMA","8/3/2024",1302.5,1402.95,1302.5,272889,1355.4]
["LOMA","7/3/2024",1390,1429,1326.45,188876,1386.25]
["LOMA","6/3/2024",1420.5,1439,1315,203469,1420.35]
["LOMA","5/3/2024",1520,1555,1438.8,81120,1517.3]
["LOMA","4/3/2024",1502,1615,1488.05,260729,1497.05]
["LOMA","1/3/2024",1420,1500,1395.5,231710,1422.7]
["LOMA","29/2/2024",1400,1461.25,1341,340924,1350.2]
["LOMA","28/2/2024",1360,1415,1360,512801,1397.5]
["LOMA","27/2/2024",1423.4,1480,1374.95,1011746,1427.25]
["LOMA","26/2/2024",1460,1560,1410,174461,1505]
["LOMA","23/2/2024",1503.95,1585,1451,163528,1503.95]
["LOMA","22/2/2024",1448.7,1568.35,1440,886662,1439.3]
["LOMA","21/2/2024",1497.05,1497.05,1390.55,639130,1436.35]
["LOMA","20/2/2024",1490,1500,1435.25,114320,1460.8]
["LOMA","19/2/2024",1430,1507,1405,101100,1438.75]
["LOMA","16/2/2024",1480.5,1520,1400,42428,1473.95]
["LOMA","15/2/2024",1515,1559,1468.5,87192,1514.05]
["LOMA","14/2/2024",1498,1569.5,1498,39379,1536.85]
["LOMA","13/2/2024",1550,1585,1500,168107,1567.3]
["LOMA","12/2/2024",1550,1585,1500,168107,1567.3]
["LOMA","9/2/2024",1550,1585,1500,168107,1567.3]
["LOMA","8/2/2024",1618,1671,1557,231597,1615.25]
["LOMA","7/2/2024",1660,1734.95,1601,165334,1686.25]
["LOMA","6/2/2024",1750,1790,1665.55,92979,1759.2]
["LOMA","5/2/2024",1878,1878,1740,73640,1854.6]
["LOMA","2/2/2024",1900,1924,1830,107454,1874.9]
["LOMA","1/2/2024",1812,1860,1750,88369,1804.85]