{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":324,"n_cols":7,"rows_kept":324,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LND","12/9/2025",5670,5670,5600,1897,5575]
["LND","11/9/2025",5575,5575,5575,7,5575]
["LND","10/9/2025",5700,5700,5520,375,5690]
["LND","9/9/2025",5585,5695,5575,114,5640]
["LND","8/9/2025",5660,5800,5610,549,5510]
["LND","5/9/2025",5480,5510,5480,2,5410]
["LND","4/9/2025",5350,5350,5350,4,5460]
["LND","3/9/2025",5420,5420,5400,42,5460]
["LND","2/9/2025",5250,5500,5250,80,5290]
["LND","29/8/2025",5300,5300,5290,36,5330]
["LND","28/8/2025",5280,5330,5280,92,5340]
["LND","27/8/2025",5340,5350,5260,624,5270]
["LND","26/8/2025",5320,5320,5210,40,5280]
["LND","25/8/2025",5210,5290,5210,207,5090]
["LND","22/8/2025",4995,5110,4995,48,4980]
["LND","21/8/2025",4925,5000,4925,111,4930]
["LND","20/8/2025",4905,4965,4905,770,4835]
["LND","19/8/2025",4860,4865,4820,167,4855]
["LND","18/8/2025",4865,4865,4800,1957,4930]
["LND","14/8/2025",4855,4940,4855,459,4955]
["LND","13/8/2025",4920,4970,4920,186,4970]
["LND","12/8/2025",4880,4985,4880,242,4845]
["LND","11/8/2025",4950,5050,4830,115,5090]
["LND","7/8/2025",5030,5090,5030,15,5090]
["LND","6/8/2025",5010,5090,5010,8,5050]
["LND","5/8/2025",5100,5100,5040,184,5110]
["LND","4/8/2025",5090,5110,5070,1198,5070]
["LND","1/8/2025",5100,5120,5050,617,5020]
["LND","31/7/2025",5040,5080,5020,251,4985]
["LND","30/7/2025",4900,4985,4900,37,4895]
["LND","29/7/2025",4795,4900,4785,131,4865]
["LND","28/7/2025",4840,4865,4815,74,4815]
["LND","25/7/2025",5460,5460,5460,2,5470]
["LND","24/7/2025",4765,4785,4740,278,4835]
["LND","23/7/2025",4805,4845,4775,288,4805]
["LND","22/7/2025",4770,4805,4750,152,4755]
["LND","21/7/2025",4850,4850,4755,43,4855]
["LND","18/7/2025",4900,4940,4830,198,4900]
["LND","17/7/2025",4840,4905,4805,293,4890]
["LND","16/7/2025",4825,4890,4775,120,4830]
["LND","15/7/2025",4875,4875,4755,68,4890]
["LND","14/7/2025",4780,4890,4780,24,4790]
["LND","11/7/2025",4760,4800,4720,63,4720]
["LND","10/7/2025",4765,4770,4705,173,4705]
["LND","8/7/2025",4770,4830,4705,336,4800]
["LND","7/7/2025",4850,4860,4795,91,4820]
["LND","3/7/2025",4795,4820,4675,120,4820]
["LND","2/7/2025",4720,4820,4720,651,4685]
["LND","1/7/2025",4615,4685,4540,60,4685]
["LND","30/6/2025",4545,4705,4500,1256,4520]
["LND","27/6/2025",4580,4580,4480,638,4635]
["LND","26/6/2025",4520,4635,4505,189,4405]
["LND","25/6/2025",4370,4425,4370,46,4525]
["LND","24/6/2025",4545,4545,4470,306,4490]
["LND","23/6/2025",4420,4510,4375,222,4300]
["LND","19/6/2025",4190,4300,4190,3,4490]
["LND","18/6/2025",4495,4535,4455,1291,4740]
["LND","17/6/2025",4710,4745,4585,142,4555]
["LND","13/6/2025",4610,4610,4500,58,4680]
["LND","11/6/2025",4620,4680,4620,40,4565]
["LND","10/6/2025",4600,4650,4575,279,4660]
["LND","9/6/2025",4550,4665,4550,84,4700]
["LND","6/6/2025",4685,4700,4585,143,4660]
["LND","5/6/2025",4580,4580,4570,2,4545]
["LND","4/6/2025",4640,4680,4545,727,4525]
["LND","3/6/2025",4460,4575,4460,40,4550]
["LND","2/6/2025",4630,4630,4490,43,4575]
["LND","30/5/2025",4630,4630,4575,12,4610]
["LND","29/5/2025",4585,4610,4565,45,4545]
["LND","28/5/2025",4485,4545,4480,160,4475]
["LND","27/5/2025",4435,4530,4435,398,4490]
["LND","23/5/2025",4420,4490,4420,2,4445]
["LND","22/5/2025",4420,4445,4415,35,4485]
["LND","21/5/2025",4425,4490,4400,141,4515]
["LND","19/5/2025",4305,4310,4305,29,4390]
["LND","16/5/2025",4285,4390,4285,273,4325]
["LND","15/5/2025",4265,4335,4265,134,4240]
["LND","14/5/2025",4250,4275,4240,68,4300]
["LND","13/5/2025",4265,4300,4265,53,4220]
["LND","12/5/2025",4170,4225,4170,223,4200]
["LND","9/5/2025",4190,4285,4125,97,4225]
["LND","8/5/2025",4215,4260,4190,328,4265]
["LND","7/5/2025",4430,4430,4235,102,4455]
["LND","6/5/2025",4370,4550,4370,133,4430]
["LND","5/5/2025",4515,4515,4325,99,4460]
["LND","2/5/2025",4475,5000,4475,18541,4460]
["LND","30/4/2025",4395,4505,4395,333,4440]
["LND","29/4/2025",4500,4540,4440,110,4610]
["LND","25/4/2025",4610,4610,4550,51,4635]
["LND","24/4/2025",4635,4635,4635,6,4575]
["LND","23/4/2025",4470,4615,4385,211,4465]
["LND","22/4/2025",4280,4470,4280,78,4330]
["LND","21/4/2025",4245,4330,4245,26,4600]
["LND","16/4/2025",5000,5000,4600,951,4845]
["LND","15/4/2025",4750,4845,4750,381,5000]
["LND","14/4/2025",4880,5000,4880,283,5150]
["LND","11/4/2025",5200,5200,4905,483,5130]
["LND","10/4/2025",5110,5150,5020,394,5190]
["LND","9/4/2025",5020,5190,5020,5,5010]
["LND","8/4/2025",5050,5160,4970,423,5060]
["LND","7/4/2025",5030,5060,5000,152,5230]
["LND","4/4/2025",5300,5300,5150,320,5260]
["LND","3/4/2025",5250,5300,5220,17589,5200]
["LND","1/4/2025",5200,5250,5190,47,5140]
["LND","31/3/2025",5150,5240,5110,16073,5020]
["LND","28/3/2025",5090,5090,5020,90,5120]
["LND","27/3/2025",5050,5130,5050,381,5000]
["LND","26/3/2025",4930,5060,4930,208,5010]
["LND","25/3/2025",5030,5030,4940,6070,4905]
["LND","21/3/2025",4965,4965,4905,103,4980]
["LND","20/3/2025",4950,4980,4865,784,5010]
["LND","19/3/2025",4985,5040,4895,192,5020]
["LND","18/3/2025",4940,5020,4870,1118,4800]
["LND","17/3/2025",4700,4820,4700,56,4565]
["LND","14/3/2025",4540,4580,4525,4146,4460]
["LND","13/3/2025",4580,4580,4430,246,4430]
["LND","12/3/2025",4500,4500,4395,396,4430]
["LND","11/3/2025",4575,4575,4430,183,4555]
["LND","10/3/2025",4600,4640,4495,715,4560]
["LND","7/3/2025",4550,4645,4500,452,4510]
["LND","6/3/2025",4680,4700,4510,5599,4570]
["LND","5/3/2025",4350,4855,4350,664,4355]
["LND","28/2/2025",4165,4455,4165,490,4240]
["LND","27/2/2025",4270,4300,4230,412,4330]
["LND","26/2/2025",4330,4330,4330,224,4410]
["LND","25/2/2025",4500,4500,4380,359,4465]
["LND","24/2/2025",4600,4600,4455,240,4550]
["LND","21/2/2025",4650,4650,4440,203,4525]
["LND","20/2/2025",4540,4610,4525,1189,4525]
["LND","19/2/2025",4505,4590,4505,560,4565]
["LND","18/2/2025",4520,4565,4515,880,4510]
["LND","14/2/2025",4515,4515,4485,275,4450]
["LND","13/2/2025",4475,4480,4440,1015,4515]
["LND","12/2/2025",4650,4650,4470,362,4490]
["LND","11/2/2025",4600,4600,4455,529,4475]
["LND","10/2/2025",4535,4535,4515,10,4500]
["LND","7/2/2025",4620,4620,4480,1775,4590]
["LND","6/2/2025",4615,4655,4590,89,4565]
["LND","5/2/2025",4540,4620,4540,734,4540]
["LND","4/2/2025",4430,4650,4430,635,4495]
["LND","3/2/2025",4450,4560,4450,209,4510]
["LND","31/1/2025",4685,4685,4510,1338,4585]
["LND","30/1/2025",4460,4600,4460,326,4565]
["LND","29/1/2025",4635,4635,4520,290,4610]
["LND","28/1/2025",4545,4620,4545,71,4475]
["LND","27/1/2025",4515,4550,4440,181,4495]
["LND","24/1/2025",4445,4505,4380,729,4535]
["LND","23/1/2025",4620,4630,4535,4372,4535]
["LND","22/1/2025",4440,4565,4440,317,4470]
["LND","21/1/2025",4425,4520,4425,5531,4475]
["LND","20/1/2025",4475,4475,4475,12,4475]
["LND","17/1/2025",4345,4525,4345,813,4385]
["LND","16/1/2025",4475,4475,4375,121,4450]
["LND","15/1/2025",4415,4450,4400,328,4410]
["LND","14/1/2025",4285,4410,4285,153,4320]
["LND","13/1/2025",4330,4360,4310,2421,4285]
["LND","10/1/2025",4315,4315,4255,15633,4360]
["LND","8/1/2025",4260,4360,4260,301,4320]
["LND","6/1/2025",4350,4400,4300,150,4315]
["LND","3/1/2025",4260,4260,4180,300,4300]
["LND","2/1/2025",4180,4450,4180,420,4210]
["LND","30/12/2024",4235,4235,4170,72,4235]
["LND","27/12/2024",4295,4300,4235,149,4310]
["LND","26/12/2024",4265,4310,4265,170,4270]
["LND","24/12/2024",4310,4310,4270,6,4250]
["LND","23/12/2024",4350,4365,4225,145,4330]
["LND","20/12/2024",4285,4370,4285,200,4280]
["LND","19/12/2024",4365,4365,4280,609,4215]
["LND","18/12/2024",4385,4430,4200,83,4350]
["LND","17/12/2024",4290,4350,4255,166,4220]
["LND","16/12/2024",4215,4240,4180,203,4160]
["LND","13/12/2024",4190,4190,4115,82,4100]
["LND","12/12/2024",4180,4180,4100,54,4165]
["LND","11/12/2024",4175,4175,4115,397,4170]
["LND","10/12/2024",4150,4170,4145,152,4115]
["LND","9/12/2024",4195,4195,4055,772,4135]
["LND","6/12/2024",4380,4380,4100,76,4320]
["LND","5/12/2024",4380,4435,4320,156,4340]
["LND","4/12/2024",4305,4360,4305,172,4305]
["LND","3/12/2024",4280,4305,4280,9,4350]
["LND","2/12/2024",4350,4355,4345,36,4360]
["LND","29/11/2024",4365,4365,4345,3,4485]
["LND","27/11/2024",4600,4600,4445,33,4560]
["LND","26/11/2024",4575,4575,4560,4,4570]
["LND","25/11/2024",4640,4640,4540,123,4575]
["LND","22/11/2024",4570,4585,4550,122,4700]
["LND","20/11/2024",4525,4700,4515,196,4620]
["LND","19/11/2024",4740,4740,4615,121,4675]
["LND","15/11/2024",4665,4785,4665,61,4750]
["LND","14/11/2024",4745,4800,4745,95,4680]
["LND","13/11/2024",4725,4725,4680,7,4735]
["LND","12/11/2024",4705,4735,4685,233,4765]
["LND","11/11/2024",4835,4835,4765,13,4780]
["LND","8/11/2024",4800,4800,4700,211,4925]
["LND","7/11/2024",5210,5210,4925,216,5030]
["LND","6/11/2024",4905,5030,4905,2,4910]
["LND","5/11/2024",4895,4940,4845,66,4865]
["LND","4/11/2024",4860,4900,4855,10,4725]
["LND","1/11/2024",4760,4805,4725,96,4695]
["LND","31/10/2024",4725,4760,4695,223,4785]
["LND","30/10/2024",4805,4805,4785,213,4740]
["LND","29/10/2024",4845,4845,4740,16,4865]
["LND","28/10/2024",4900,4900,4865,292,4875]
["LND","25/10/2024",4960,4965,4870,201,5010]
["LND","24/10/2024",4960,5030,4960,885,4911.99]
["LND","23/10/2024",5270,5270,5200,379,5380]
["LND","22/10/2024",5280,5380,5280,263,5260]
["LND","21/10/2024",5220,5310,5220,268,5220]
["LND","18/10/2024",5230,5230,5170,309,5200]
["LND","17/10/2024",5260,5260,5190,91,5240]
["LND","16/10/2024",5160,5250,5160,139,5220]
["LND","15/10/2024",5320,5320,5210,1053,5450]
["LND","14/10/2024",5290,5450,5180,824,5300]
["LND","10/10/2024",5400,5400,5290,465,5410]
["LND","9/10/2024",5510,5510,5400,15,5600]
["LND","8/10/2024",5560,5620,5560,141,5660]
["LND","7/10/2024",5740,5740,5660,120,5690]
["LND","4/10/2024",5680,5720,5680,6214,5720]
["LND","3/10/2024",5740,5740,5720,211,5800]
["LND","2/10/2024",5900,5900,5800,17,5790]
["LND","1/10/2024",5790,5810,5740,25,5710]
["LND","30/9/2024",5700,5750,5700,126,5800]
["LND","27/9/2024",5700,5800,5700,85,5790]
["LND","26/9/2024",5740,5800,5740,36,5700]
["LND","25/9/2024",5740,5780,5700,47,5720]
["LND","24/9/2024",5800,5800,5700,457,5700]
["LND","23/9/2024",5710,5760,5670,560,5690]
["LND","20/9/2024",5780,5800,5690,113,5790]
["LND","19/9/2024",5980,5980,5790,344,6030]
["LND","4/9/2024",6060,6120,6060,2,5960]
["LND","3/9/2024",6000,6030,5930,119,5840]
["LND","30/8/2024",6000,6000,5930,125,5960]
["LND","29/8/2024",6020,6020,5940,22,6170]
["LND","28/8/2024",6200,6200,6150,19,6130]
["LND","27/8/2024",6150,6150,6130,3,6150]
["LND","26/8/2024",6160,6190,6100,29,6140]
["LND","23/8/2024",6130,6130,6130,326,5980]
["LND","19/8/2024",6130,6230,6130,6,6080]
["LND","16/8/2024",6130,6130,6050,21,6000]
["LND","15/8/2024",6050,6050,5970,103,5960]
["LND","14/8/2024",6010,6010,6010,5,6080]
["LND","13/8/2024",6080,6080,5990,2027,6060]
["LND","12/8/2024",6190,6190,6060,59,6140]
["LND","9/8/2024",6220,6240,6220,24,6100]
["LND","8/8/2024",6120,6170,6120,44,6090]
["LND","7/8/2024",6240,6240,6090,7,6180]
["LND","6/8/2024",6150,6180,6130,3,5960]
["LND","5/8/2024",5940,5940,5940,7,5950]
["LND","2/8/2024",6040,6040,5980,102,6050]
["LND","1/8/2024",6060,6120,6060,20,5900]
["LND","30/7/2024",5920,5930,5920,28,6140]
["LND","29/7/2024",6210,6210,6110,24,6170]
["LND","25/7/2024",6290,6290,6290,10,6280]
["LND","24/7/2024",6360,6360,6350,30,6410]
["LND","23/7/2024",6420,6460,6390,122,6560]
["LND","22/7/2024",6480,6570,6480,5,6570]
["LND","19/7/2024",6650,6650,6530,23,6540]
["LND","18/7/2024",6560,6590,6500,13,6490]
["LND","17/7/2024",6450,6450,6450,1,6420]
["LND","16/7/2024",6420,6420,6320,4,6490]
["LND","15/7/2024",6700,6700,6600,20,7050]
["LND","12/7/2024",7050,7050,7050,20,6870]
["LND","10/7/2024",6800,6850,6800,11,6769]
["LND","9/7/2024",6892.5,6906,6758.5,338,6842.5]
["LND","8/7/2024",6892.5,6906,6758.5,338,6842.5]
["LND","5/7/2024",6692.5,6825.5,6692.5,55,6473]
["LND","2/7/2024",6612.5,6727.5,6543,96,6484.5]
["LND","1/7/2024",6423.5,6470.5,6364,14,6235.5]
["LND","28/6/2024",6275,6275,6275,3,6241.5]
["LND","27/6/2024",6339,6339,6198,30,6273.5]
["LND","26/6/2024",6040.5,6177.5,6040.5,6,6235.5]
["LND","25/6/2024",6190,6199,6190,7,6233.5]
["LND","24/6/2024",5977,5977,5977,1,5929]
["LND","18/6/2024",6055.5,6055.5,5990,14,5947]
["LND","17/6/2024",5955.5,6141,5947,7,6050]
["LND","14/6/2024",5955.5,6141,5947,7,6050]
["LND","12/6/2024",6199,6199,6199,1,6220]
["LND","11/6/2024",6180.5,6183,6180.5,2,6145.5]
["LND","10/6/2024",6148,6165.5,6095,29,6176]
["LND","7/6/2024",6203,6223,6165.5,61,6156.5]
["LND","6/6/2024",6184.5,6205.5,6170.5,195,6142]
["LND","5/6/2024",6190,6330,6190,69,6300.5]
["LND","3/6/2024",6144.5,6311,6143.5,1418,6010]
["LND","31/5/2024",5922,5943.5,5919.5,33,5855.5]
["LND","30/5/2024",5890.5,5890.5,5826,3,5864]
["LND","17/5/2024",5441,5467.5,5437.5,9,5406]
["LND","16/5/2024",5317,5317,5317,1,5370.5]
["LND","15/5/2024",5361.5,5361.5,5330,6,5307]
["LND","14/5/2024",5355,5355,5307,10,5357]
["LND","13/5/2024",5445.5,5445.5,5341.5,178,5354.5]
["LND","9/5/2024",5288,5328.5,5271,29,5530]
["LND","8/5/2024",5530,5530,5530,8,5583]
["LND","7/5/2024",5718,5718,5718,2,5571.5]
["LND","26/4/2024",5304.5,5385,5304.5,6,5180]
["LND","24/4/2024",5201.5,5201.5,5201.5,1,5256]
["LND","19/4/2024",5333.5,5333.5,5317.5,2,5089]
["LND","16/4/2024",5040,5040,5040,4,5036]
["LND","12/4/2024",5075,5110.5,5009,90,5238.5]
["LND","9/4/2024",5202.5,5332.5,5202.5,8,5131]
["LND","8/4/2024",5158,5158,5036.5,184,5081]
["LND","3/4/2024",5207,5207,5207,7,5314]
["LND","2/4/2024",5383,5383,5360,10,5322.5]
["LND","1/4/2024",5383,5383,5360,10,5322.5]
["LND","29/3/2024",5383,5383,5360,10,5322.5]
["LND","28/3/2024",5383,5383,5360,10,5322.5]
["LND","27/3/2024",5383,5383,5360,10,5322.5]
["LND","26/3/2024",5238,5322.5,5238,56,5152.5]
["LND","22/3/2024",5223,5223,5184,5,5278]
["LND","21/3/2024",5262.5,5278,5218.5,416,5190]
["LND","20/3/2024",5185.5,5190,5185.5,5,5109]
["LND","19/3/2024",5109.5,5124,5035.5,15,5052]
["LND","18/3/2024",5082.5,5083,5052,4,5036]
["LND","15/3/2024",5057,5057,5014,20,4979]
["LND","14/3/2024",5088.5,5088.5,4979,56,5067]
["LND","13/3/2024",5100,5119.5,5076.5,4,4965.5]
["LND","11/3/2024",4965.5,4965.5,4965.5,1,4985.5]
["LND","8/3/2024",5016.5,5019.5,4985.5,327,4933]
["LND","6/3/2024",4933,4933,4933,199,5102]
["LND","5/3/2024",5102,5102,5102,83,5145.5]
["LND","29/2/2024",5100,5100,5100,1,5292]
["LND","27/2/2024",5292,5292,5292,16,5234.5]
["LND","23/2/2024",5234.5,5234.5,5234.5,4,5478.5]
["LND","20/2/2024",5491.5,5491.5,5478.5,4,5405.5]