{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LMT","12/9/2025",34360,34940,33940,2800,34040]
["LMT","11/9/2025",33300,34120,33120,3712,33260]
["LMT","10/9/2025",32960,33300,32620,1437,32780]
["LMT","9/9/2025",32500,32600,30500,189,31800]
["LMT","8/9/2025",32300,33660,32300,3243,32100]
["LMT","5/9/2025",31600,32200,31600,4902,31400]
["LMT","4/9/2025",30750,31575,30750,1391,30800]
["LMT","3/9/2025",30850,30950,30425,2094,31025]
["LMT","2/9/2025",31125,31500,30600,2934,30697.603]
["LMT","1/9/2025",29400,31175,29400,847,30800]
["LMT","29/8/2025",30625,30925,30275,1051,30700]
["LMT","28/8/2025",30600,30600,30325,53,30800]
["LMT","27/8/2025",31125,31375,30775,3242,30875]
["LMT","26/8/2025",30850,31000,30675,1935,30550]
["LMT","25/8/2025",30000,30550,29975,1942,29750]
["LMT","22/8/2025",29800,30100,29525,2544,29475]
["LMT","21/8/2025",29125,29600,28400,201,29225]
["LMT","20/8/2025",28900,29800,28450,468,28750]
["LMT","19/8/2025",28725,28900,28575,5494,28700]
["LMT","18/8/2025",28900,28950,28650,2317,28600]
["LMT","14/8/2025",29375,29375,28425,1173,29200]
["LMT","13/8/2025",28600,29300,28600,2252,28600]
["LMT","12/8/2025",28175,28550,28100,502,28175]
["LMT","11/8/2025",28125,28650,28125,2162,28425]
["LMT","8/8/2025",29350,29350,28175,51,28650]
["LMT","7/8/2025",28650,28750,28550,55,29025]
["LMT","6/8/2025",28750,29200,28625,2091,28800]
["LMT","5/8/2025",28875,29000,28625,78,28825]
["LMT","4/8/2025",28500,28875,27600,2678,28850]
["LMT","1/8/2025",28275,28925,28250,209,28725]
["LMT","31/7/2025",27675,28950,27550,3758,27525]
["LMT","30/7/2025",27150,27725,27150,2495,27175]
["LMT","29/7/2025",27450,27625,26975,2998,27350]
["LMT","28/7/2025",27575,27575,27300,3624,27225]
["LMT","25/7/2025",27150,27475,26875,6505,26925]
["LMT","24/7/2025",27000,27875,26900,136,26900]
["LMT","23/7/2025",26550,26900,26425,164,26850]
["LMT","22/7/2025",28225,28225,25950,27253,29725]
["LMT","21/7/2025",29900,30400,29600,2280,30000]
["LMT","18/7/2025",30350,30350,29850,2071,30175]
["LMT","17/7/2025",30100,30250,29900,1027,29975]
["LMT","16/7/2025",29450,30150,29450,2160,30050]
["LMT","15/7/2025",30800,30800,30025,1119,30700]
["LMT","14/7/2025",30100,30850,29825,1817,29725]
["LMT","11/7/2025",29700,29825,29450,2463,29475]
["LMT","10/7/2025",28850,29675,28850,1448,29325]
["LMT","8/7/2025",29700,29875,29150,2034,29950]
["LMT","7/7/2025",29100,30000,29075,3805,28425]
["LMT","4/7/2025",29500,29500,28200,471,28600]
["LMT","3/7/2025",28675,28675,28400,6,28550]
["LMT","2/7/2025",28775,28775,28550,17,28775]
["LMT","1/7/2025",28125,28850,27950,2437,28125]
["LMT","30/6/2025",27600,28200,27550,91,27450]
["LMT","27/6/2025",27350,27525,27325,116,27575]
["LMT","26/6/2025",27800,27925,27575,63,27325]
["LMT","25/6/2025",27325,27575,27175,1138,27425]
["LMT","24/6/2025",27800,27800,27075,6246,28100]
["LMT","23/6/2025",28225,28475,27775,4425,28600]
["LMT","19/6/2025",27500,28950,26000,1194,27475]
["LMT","18/6/2025",28400,28400,27225,3300,28350]
["LMT","17/6/2025",28300,28575,28100,4320,29050]
["LMT","13/6/2025",28075,29275,28075,14786,27975]
["LMT","12/6/2025",27575,27975,27575,1507,27300]
["LMT","11/6/2025",26625,27375,26625,3649,28425]
["LMT","10/6/2025",28525,28775,28400,489,28900]
["LMT","9/6/2025",28725,28925,28525,1589,28925]
["LMT","6/6/2025",28725,28925,28600,380,28625]
["LMT","5/6/2025",28800,29000,28325,915,29000]
["LMT","4/6/2025",28900,29200,28900,832,28700]
["LMT","3/6/2025",28550,28800,28375,600,28550]
["LMT","2/6/2025",28700,28775,28250,1570,28701.92]
["LMT","30/5/2025",28575,29025,28575,618,28300]
["LMT","29/5/2025",27925,28325,27750,424,27700]
["LMT","28/5/2025",28325,28325,27550,881,27900]
["LMT","27/5/2025",27125,28000,27125,410,26675]
["LMT","26/5/2025",27275,28000,26325,60,27275]
["LMT","23/5/2025",27375,27375,27050,173,27275]
["LMT","22/5/2025",27400,27450,27125,426,27475]
["LMT","21/5/2025",27700,27700,27350,612,27700]
["LMT","19/5/2025",27500,27500,27125,177,27375]
["LMT","16/5/2025",27100,27275,27100,5,26025]
["LMT","15/5/2025",26550,27100,26525,812,25925]
["LMT","14/5/2025",26350,26700,25850,741,26650]
["LMT","13/5/2025",27200,27200,26575,863,27450]
["LMT","12/5/2025",27000,27275,27000,49,27400]
["LMT","9/5/2025",27400,27400,26750,226,27400]
["LMT","8/5/2025",27600,27775,27350,2037,27600]
["LMT","7/5/2025",27850,27850,27650,8,28475]
["LMT","6/5/2025",28650,28650,28025,1587,28575]
["LMT","5/5/2025",28225,28450,27975,53,28300]
["LMT","2/5/2025",28000,31800,28000,8427,28400]
["LMT","30/4/2025",28275,28375,27925,40,28400]
["LMT","29/4/2025",28500,28850,28175,629,28325]
["LMT","28/4/2025",28700,28825,28100,1436,28675]
["LMT","25/4/2025",27000,28775,27000,398,27650]
["LMT","24/4/2025",27900,29500,26600,544,27275]
["LMT","23/4/2025",26975,27600,26350,792,26825]
["LMT","22/4/2025",26025,26850,24925,624,26025]
["LMT","21/4/2025",26250,26250,25125,2197,28000]
["LMT","16/4/2025",28975,29900,28350,58,29250]
["LMT","15/4/2025",29600,29600,29025,570,29900]
["LMT","14/4/2025",31525,31525,27000,2569,31800]
["LMT","11/4/2025",31800,32375,30800,3150,31675]
["LMT","10/4/2025",31000,31875,29450,1291,31000]
["LMT","9/4/2025",30300,31650,30300,89,30175]
["LMT","8/4/2025",30350,31575,30125,32,29200]
["LMT","7/4/2025",28225,29625,28225,2530,28850]
["LMT","4/4/2025",29925,30100,28825,2559,29900]
["LMT","3/4/2025",29825,30250,29825,2048,29450]
["LMT","1/4/2025",29525,29825,29275,1520,29375]
["LMT","31/3/2025",29575,29925,29200,1270,28900]
["LMT","28/3/2025",28750,29050,28575,1230,28725]
["LMT","27/3/2025",28850,28925,28500,2499,28875]
["LMT","26/3/2025",29875,29875,28850,48,28475]
["LMT","25/3/2025",28050,29425,28050,196,28400]
["LMT","21/3/2025",31200,31200,27925,10706,29975]
["LMT","20/3/2025",29875,30150,29775,797,30225]
["LMT","19/3/2025",30500,31225,30100,1108,30500]
["LMT","18/3/2025",29350,30575,29350,2096,29325]
["LMT","17/3/2025",29125,29500,29125,1133,29000]
["LMT","14/3/2025",28850,29050,28775,2374,28925]
["LMT","13/3/2025",28500,28925,28400,1141,28425]
["LMT","12/3/2025",28325,28550,28100,3642,28800]
["LMT","11/3/2025",29325,29325,28650,62,29600]
["LMT","10/3/2025",29975,30350,29325,5556,28975]
["LMT","7/3/2025",28500,29200,28350,4372,28475]
["LMT","6/3/2025",28800,28800,28100,3530,28625]
["LMT","5/3/2025",27500,28625,27400,14163,27300]
["LMT","28/2/2025",27400,27475,27025,1511,26924.074]
["LMT","27/2/2025",26950,27275,26750,835,26950]
["LMT","26/2/2025",27325,27450,26700,1331,27250]
["LMT","25/2/2025",26700,27500,26675,1953,26750]
["LMT","24/2/2025",27225,27250,26700,2471,26875]
["LMT","21/2/2025",26825,26950,26350,2688,26400]
["LMT","20/2/2025",26075,26525,26075,2379,26050]
["LMT","19/2/2025",26975,26975,25900,5170,26075]
["LMT","18/2/2025",26000,26300,25825,3464,26300]
["LMT","17/2/2025",25400,26575,25200,1461,25325]
["LMT","14/2/2025",25950,26100,25275,2326,26000]
["LMT","13/2/2025",26500,26650,25850,1941,26475]
["LMT","12/2/2025",26750,26775,26400,47,26925]
["LMT","11/2/2025",26800,27000,26525,1854,26675]
["LMT","10/2/2025",27350,27350,26525,1169,26925]
["LMT","7/2/2025",27125,27125,26825,1890,26725]
["LMT","6/2/2025",26925,27275,26550,47,27825]
["LMT","5/2/2025",27300,27325,26900,1612,27275]
["LMT","4/2/2025",26925,27000,26875,20,27150]
["LMT","3/2/2025",27750,27750,27150,6,27400]
["LMT","31/1/2025",27350,27450,27150,1010,27025]
["LMT","30/1/2025",27100,27100,26550,2296,27025]
["LMT","29/1/2025",27275,27700,26650,146,27275]
["LMT","28/1/2025",28450,28450,26900,3584,29700]
["LMT","27/1/2025",29000,29775,28975,815,28975]
["LMT","24/1/2025",29500,29525,28350,995,29400]
["LMT","23/1/2025",29775,30150,29350,1246,29750]
["LMT","22/1/2025",30800,30800,29450,1202,30125]
["LMT","21/1/2025",29600,30125,29200,253,29575]
["LMT","20/1/2025",30000,30600,29400,805,29200]
["LMT","17/1/2025",29200,29275,29000,46,29525]
["LMT","16/1/2025",28700,28875,28675,1510,28700]
["LMT","15/1/2025",29050,29300,28450,1154,28700]
["LMT","14/1/2025",28975,29150,28475,970,28750]
["LMT","13/1/2025",27525,28725,27525,78,28125]
["LMT","10/1/2025",28400,28400,27800,13865,27625]
["LMT","9/1/2025",28125,28875,27525,123,27850]
["LMT","8/1/2025",27450,27950,27450,1424,27600]
["LMT","7/1/2025",27825,27975,27550,2151,27825]
["LMT","6/1/2025",28500,28675,27700,2594,28500]
["LMT","3/1/2025",28150,28675,28150,6,28250]
["LMT","2/1/2025",29150,29225,28300,429,28700]
["LMT","30/12/2024",29025,29100,28525,547,29000]
["LMT","27/12/2024",29500,29525,28700,1307,29050]
["LMT","26/12/2024",29950,29950,28525,762,28675]
["LMT","24/12/2024",28475,28800,28475,618,28350]
["LMT","23/12/2024",28100,28725,28100,505,28175]
["LMT","20/12/2024",27750,28300,27475,929,27675]
["LMT","19/12/2024",27925,28300,27550,1908,28100]
["LMT","18/12/2024",28800,28825,28550,144,28450]
["LMT","17/12/2024",27525,28225,27300,904,27325]
["LMT","16/12/2024",27000,27500,26775,1151,26925]
["LMT","13/12/2024",26625,27000,26625,20,26575]
["LMT","12/12/2024",27050,27050,26200,1971,27025]
["LMT","11/12/2024",27450,27800,26975,778,27700]
["LMT","10/12/2024",27400,27700,27050,722,27350]
["LMT","9/12/2024",27400,27525,27050,624,27375]
["LMT","6/12/2024",28275,28275,27225,47,28350]
["LMT","5/12/2024",28700,28700,28125,544,28700]
["LMT","4/12/2024",28575,28775,28275,1397,28675]
["LMT","3/12/2024",28700,29375,28375,1321,28700]
["LMT","2/12/2024",29500,29500,28475,3248,28818.777]
["LMT","29/11/2024",29500,29500,29000,327,29500]
["LMT","28/11/2024",29425,29525,28800,49,29200]
["LMT","27/11/2024",28650,29275,28650,1062,28925]
["LMT","26/11/2024",28300,29000,28300,1920,28650]
["LMT","25/11/2024",29375,29700,28425,95,30350]
["LMT","22/11/2024",30575,30575,29900,643,30225]
["LMT","21/11/2024",29500,30275,29450,774,29600]
["LMT","20/11/2024",29325,29600,29275,56,29575]
["LMT","19/11/2024",30300,30525,29500,1317,30325]
["LMT","15/11/2024",30200,31250,30150,1019,30900]
["LMT","14/11/2024",32550,32550,30550,1803,32150]
["LMT","13/11/2024",32975,33050,32125,1539,32975]
["LMT","12/11/2024",33700,33750,32700,1354,33350]
["LMT","11/11/2024",33000,33975,32825,3468,32750]
["LMT","8/11/2024",32050,32775,32050,11557,32100]
["LMT","7/11/2024",32900,32900,31975,1419,32150]
["LMT","6/11/2024",33300,33375,31875,1386,32275]
["LMT","5/11/2024",32500,32500,31850,1047,32050]
["LMT","4/11/2024",32900,32900,31800,26,31975]
["LMT","1/11/2024",32000,32075,31500,928,31675]
["LMT","31/10/2024",31650,31850,31475,363,31525]
["LMT","30/10/2024",31500,31875,31350,1084,31550]
["LMT","29/10/2024",32275,32275,31500,521,32100]
["LMT","28/10/2024",33100,33100,32075,3500,32725]
["LMT","25/10/2024",33225,33975,32750,133,33300]
["LMT","24/10/2024",34050,34050,33300,460,33975]
["LMT","23/10/2024",35000,35000,33925,91,34625]
["LMT","22/10/2024",35550,35550,34350,1153,36775]
["LMT","21/10/2024",36925,36950,36475,1436,36625]
["LMT","18/10/2024",36475,36650,36325,346,36475]
["LMT","17/10/2024",34775,36650,34775,582,36475]
["LMT","16/10/2024",34400,36475,34400,402,35575]
["LMT","15/10/2024",35950,36000,35550,589,36150]
["LMT","14/10/2024",35625,35900,35625,21,36000]
["LMT","10/10/2024",36175,36225,35275,533,36175]
["LMT","9/10/2024",36400,38000,36150,481,37000]
["LMT","8/10/2024",37025,37550,36750,645,37025]
["LMT","7/10/2024",37350,37500,36875,830,37100]
["LMT","4/10/2024",37600,37600,36725,2212,37300]
["LMT","3/10/2024",37050,37850,37000,1951,37450]
["LMT","2/10/2024",37800,37800,37350,573,37775]
["LMT","1/10/2024",37000,38575,37000,34,35500]
["LMT","30/9/2024",35875,36200,35425,378,35900]
["LMT","27/9/2024",35600,35925,35575,161,35675]
["LMT","26/9/2024",35500,35850,35250,227,35375]
["LMT","25/9/2024",35250,35475,35175,4,35450]
["LMT","24/9/2024",35250,35450,35250,2,35325]
["LMT","23/9/2024",35025,35650,35025,1004,34950]
["LMT","20/9/2024",34850,35000,34600,502,34350]
["LMT","19/9/2024",34625,34625,34450,38,35075]
["LMT","4/9/2024",37200,37775,37200,926,37000]
["LMT","3/9/2024",37150,37300,37000,110,36621.582]
["LMT","2/9/2024",37000,38975,37000,41,36850]
["LMT","30/8/2024",36225,36675,36225,133,36550]
["LMT","29/8/2024",36625,36675,36450,325,36600]
["LMT","28/8/2024",36925,36925,36350,118,36225]
["LMT","27/8/2024",36400,36500,36025,269,36075]
["LMT","26/8/2024",35825,36150,35800,516,35850]
["LMT","23/8/2024",35925,36025,35550,2274,35950]
["LMT","22/8/2024",35975,35975,35975,4,35875]
["LMT","19/8/2024",36300,36550,36025,5663,36125]
["LMT","16/8/2024",35800,36025,35500,776,35700]
["LMT","15/8/2024",35650,35825,35400,575,35550]
["LMT","14/8/2024",35800,35975,35475,61,35400]
["LMT","13/8/2024",35525,35550,35350,96,35725]
["LMT","12/8/2024",35775,35875,35625,143,35950]
["LMT","9/8/2024",36250,36775,35675,203,36100]
["LMT","8/8/2024",36375,36675,36150,251,36375]
["LMT","7/8/2024",36150,36625,36125,354,36175]
["LMT","6/8/2024",36700,36975,36225,586,36650]
["LMT","5/8/2024",36350,37300,36150,525,36150]
["LMT","2/8/2024",36175,36500,35725,279,35600]
["LMT","1/8/2024",34600,35900,34600,191,34825]
["LMT","31/7/2024",33775,34450,33675,565,33950]
["LMT","30/7/2024",33950,34250,33900,125,34200]
["LMT","29/7/2024",34600,34600,34225,98,34550]
["LMT","26/7/2024",34700,34950,34525,158,34700]
["LMT","25/7/2024",34875,35350,34575,579,34375]
["LMT","24/7/2024",33450,34525,33450,447,33450]
["LMT","23/7/2024",32150,33275,32150,245,31625]
["LMT","22/7/2024",31650,31975,31500,87,31475]
["LMT","19/7/2024",32000,32000,31350,67,31600]
["LMT","18/7/2024",31200,31800,31200,2067,31100]
["LMT","17/7/2024",30325,31050,30325,252,30150]
["LMT","16/7/2024",29400,30225,29250,319,30275]
["LMT","15/7/2024",33000,33000,31050,1713,33150]
["LMT","12/7/2024",32900,33100,32650,95,32550]
["LMT","11/7/2024",32150,32250,32000,436,32125]
["LMT","10/7/2024",31675,31850,31375,265,32045]
["LMT","9/7/2024",32720,32786,31924.5,78,32328]
["LMT","8/7/2024",32720,32786,31924.5,78,32328]
["LMT","5/7/2024",33300,33300,31980.5,178,33299.5]
["LMT","4/7/2024",33050,34000,31476,27,33000]
["LMT","3/7/2024",33400,33400,32500,123,33305.5]
["LMT","2/7/2024",33176,33858,33176,175,32932]
["LMT","1/7/2024",31800,33150,31800,173,31558.5]
["LMT","28/6/2024",31538.5,31911,31538.5,189,31399]
["LMT","27/6/2024",31239,31707.5,31000,105,31351.5]
["LMT","26/6/2024",30614,31139,30529,202,30829.5]
["LMT","25/6/2024",30561,30923.5,30550.5,130,30947]
["LMT","24/6/2024",29501,32000,29501,9,29500]
["LMT","21/6/2024",27900,31500,27900,78,29086]
["LMT","20/6/2024",27900,31500,27900,78,29086]
["LMT","19/6/2024",27900,31500,27900,78,29086]
["LMT","18/6/2024",28912.5,29225.5,27510,79,28912.5]
["LMT","17/6/2024",29000,29131.5,28675.5,125,29276]
["LMT","14/6/2024",29000,29131.5,28675.5,125,29276]
["LMT","13/6/2024",27850,29900,27850,48,29949]
["LMT","12/6/2024",30348,30348,29846,186,30336]
["LMT","11/6/2024",30303,30382.5,30118.5,99,30512]
["LMT","10/6/2024",31360,31800,30218.5,362,30913]
["LMT","7/6/2024",30650,31160,30650,248,30450]
["LMT","6/6/2024",31200,31200,30430,139,30469.5]
["LMT","4/6/2024",30587,30862.5,30587,18,30299]
["LMT","3/6/2024",29428,29944.5,29098,315,29019.658]
["LMT","31/5/2024",28505.5,29006.5,28466,358,28073.5]
["LMT","30/5/2024",27302.5,27990,27302.5,184,27512.5]
["LMT","22/5/2024",28160,28209,28160,3,27986]
["LMT","20/5/2024",26047.5,26047.5,25667,58,25675]
["LMT","17/5/2024",25560,25767,25443,721,25551]
["LMT","15/5/2024",25320,25593.5,25267,386,25307]
["LMT","14/5/2024",25234.5,25421.5,25110.5,795,25355.5]
["LMT","13/5/2024",25369,25483,25166,1779,25294]
["LMT","10/5/2024",25500,25530,25321.5,35,25400]
["LMT","9/5/2024",25293,25368,25209,128,25154]
["LMT","8/5/2024",25500,25532,25203,600,25550]
["LMT","7/5/2024",25911.5,25911.5,25911.5,1,25630.5]
["LMT","26/4/2024",25123.5,25279,24960,234,25143.5]
["LMT","25/4/2024",24415,24415,24415,1,24204]
["LMT","24/4/2024",24077,24309.5,24055,309,24205.5]
["LMT","23/4/2024",24590,24687.5,24177,634,24492.5]
["LMT","22/4/2024",25000,25000,24644.5,248,24800]
["LMT","19/4/2024",24999,24999,24396.5,404,24265]
["LMT","18/4/2024",24242,24242,24242,3,24257]
["LMT","17/4/2024",24500,24553,23989,366,24513]
["LMT","16/4/2024",24352.5,24754,24352.5,207,24308]
["LMT","15/4/2024",23995.5,23995.5,23890.5,20,23630.5]
["LMT","12/4/2024",23799.5,24010,23750,2298,23786]
["LMT","11/4/2024",23587.5,23674.5,23537.5,71,23587.5]
["LMT","10/4/2024",23151,23356,23151,11,23365]
["LMT","9/4/2024",23138,23400,23138,448,23538.5]
["LMT","8/4/2024",23815,23828,23339.5,570,23815]
["LMT","5/4/2024",24100,24100,24055,28,24028.5]
["LMT","4/4/2024",24100,24402.5,23637,979,23965]
["LMT","3/4/2024",24801,24801,23969.5,459,24694.5]
["LMT","2/4/2024",24460,24998.5,24460,299,24457.5]
["LMT","1/4/2024",24460,24998.5,24460,299,24457.5]
["LMT","29/3/2024",24460,24998.5,24460,299,24457.5]
["LMT","28/3/2024",24460,24998.5,24460,299,24457.5]
["LMT","27/3/2024",24460,24998.5,24460,299,24457.5]
["LMT","26/3/2024",24150,24704,24150,288,24123.5]
["LMT","22/3/2024",24386.5,24591,24263,595,24403]
["LMT","21/3/2024",24394,24471.5,24200,143,24134]
["LMT","20/3/2024",23961.5,24191,23840,379,23558.5]
["LMT","19/3/2024",23643.5,23646,23357,246,23368]
["LMT","18/3/2024",23529.5,23529.5,23128,196,23277]
["LMT","15/3/2024",23065,23420,22980,552,23100]
["LMT","14/3/2024",23014,23347,22903.5,1369,22970]
["LMT","13/3/2024",23711.5,23767,22980,1207,23310]
["LMT","12/3/2024",22291.5,23819,22291.5,364,22142.5]
["LMT","11/3/2024",22659,22659,22139.5,303,22500]
["LMT","8/3/2024",22800,22800,21998,373,21995]
["LMT","7/3/2024",22000,22423,21857.5,180,22115.5]
["LMT","6/3/2024",23500,23500,22083.5,396,22398.5]
["LMT","5/3/2024",23500,23500,22558,575,23070]
["LMT","4/3/2024",23254,23254,22434.5,288,23073.5]
["LMT","1/3/2024",24000,24100,22759,792,23060.5]
["LMT","29/2/2024",23000,23409.5,22300,332,23049.779]
["LMT","28/2/2024",23550,23736,23095.5,555,23476]
["LMT","27/2/2024",23800,23800,23200.5,103,23602]
["LMT","26/2/2024",24100,24900,23000,290,24000]
["LMT","23/2/2024",23997.5,23997.5,23045.5,886,23374.5]
["LMT","22/2/2024",23750,23750,22565,666,23856]
["LMT","21/2/2024",23908.5,24094.5,23599.5,612,24175]
["LMT","20/2/2024",24001,24442.5,23696.5,399,24000]
["LMT","19/2/2024",23599,24700,22501,256,23668.5]
["LMT","16/2/2024",24500,26489,23010,860,24462]
["LMT","15/2/2024",25696,25969,24425,206,24472.5]
["LMT","14/2/2024",26500,26500,24576,277,26255.5]
["LMT","13/2/2024",27368.5,27368.5,25070,384,26765]
["LMT","12/2/2024",27368.5,27368.5,25070,384,26765]
["LMT","9/2/2024",27368.5,27368.5,25070,384,26765]
["LMT","8/2/2024",27242,27845.5,26729.5,189,27241.5]
["LMT","7/2/2024",27990,27990,27057,228,26668.5]
["LMT","6/2/2024",27789,27789,26638.5,292,27313]
["LMT","5/2/2024",28000,28159.5,26862.5,744,27441]
["LMT","2/2/2024",28762,28820,27000,398,27779]
["LMT","1/2/2024",26560.5,27986,26560.5,112,26811.5]