{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":21,"n_cols":7,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LLYC","9/9/2025",13.29,13.29,13.29,8,12.89]
["LLYC","8/9/2025",12.89,12.89,12.89,41,13]
["LLYC","5/9/2025",13.25,13.25,13.25,6,12.75]
["LLYC","28/8/2025",13,13,13,300,13]
["LLYC","26/8/2025",12.85,13,12.85,133,12.65]
["LLYC","22/8/2025",12.8,12.8,12.65,5,11.673]
["LLYC","19/8/2025",12.6,12.75,12.6,45,11.473]
["LLYC","13/8/2025",11.7,11.7,11.7,14,11.3]
["LLYC","8/8/2025",11.4,11.4,11.3,52,11.55]
["LLYC","7/8/2025",11.5,11.5,11.5,4,0.01]
["LLYC","29/7/2025",14,14,14,1,14]
["LLYC","23/7/2025",14,14,14,50,13.9]
["LLYC","22/7/2025",13.9,13.9,13.9,2,13.75]
["LLYC","21/7/2025",13.75,13.75,13.75,3,14.15]
["LLYC","10/7/2025",14.15,14.15,14.1,15,13.8]
["LLYC","7/7/2025",13.8,13.8,13.8,1,13.7]
["LLYC","1/7/2025",13.7,13.7,13.7,22,14.3]
["LLYC","26/6/2025",14.3,14.3,14.3,2,13.8]
["LLYC","23/6/2025",13.8,13.8,13.8,30,13.65]
["LLYC","5/6/2025",13.65,13.65,13.65,13738,0.01]