{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LLY","12/9/2025",19610,19980,19450,17046,19540]
["LLY","11/9/2025",19210,19980,18370,324,19200]
["LLY","10/9/2025",19070,19200,18040,466,19150]
["LLY","9/9/2025",19050,19300,19010,231,18000]
["LLY","8/9/2025",18600,19050,18520,21093,18025]
["LLY","5/9/2025",18225,18250,17850,745,18300]
["LLY","4/9/2025",18150,18350,18050,286,18100]
["LLY","3/9/2025",17875,18200,17875,539,17900]
["LLY","2/9/2025",18025,18025,17575,1359,17800]
["LLY","1/9/2025",17400,18075,16675,621,17650]
["LLY","29/8/2025",17575,17700,16900,840,17500]
["LLY","28/8/2025",17675,17900,17350,2751,17800]
["LLY","27/8/2025",17900,18200,17700,1295,17675]
["LLY","26/8/2025",17250,17725,17250,3026,16900]
["LLY","25/8/2025",17000,17100,16825,26005,16900]
["LLY","22/8/2025",16850,17100,16850,14354,16725]
["LLY","21/8/2025",16450,16850,16450,19562,16475]
["LLY","20/8/2025",15750,16425,15600,541,16325]
["LLY","19/8/2025",16425,16600,16225,31742,16275]
["LLY","18/8/2025",16250,16500,15200,1072,15814.869]
["LLY","14/8/2025",15550,16025,15475,30972,15589.628]
["LLY","13/8/2025",15375,15675,15275,42150,15150]
["LLY","12/8/2025",14900,15400,14900,719,15225]
["LLY","11/8/2025",15100,15725,15100,3240,15100]
["LLY","8/8/2025",15575,15650,14850,109940,15275]
["LLY","7/8/2025",16500,16500,15150,2428,17800]
["LLY","6/8/2025",18475,18775,17725,232,18500]
["LLY","5/8/2025",18300,18500,18275,782,18675]
["LLY","4/8/2025",18400,18700,18200,550,18650]
["LLY","1/8/2025",17975,19000,17975,539,17925]
["LLY","31/7/2025",18050,18575,17900,449,17875]
["LLY","30/7/2025",17950,17950,17700,392,18325]
["LLY","29/7/2025",18075,18400,17725,951,18650]
["LLY","28/7/2025",18775,18900,18575,5119,18700]
["LLY","25/7/2025",18475,19000,18325,150,18275]
["LLY","24/7/2025",18125,18375,18075,6108,18050]
["LLY","23/7/2025",17650,18050,17650,122,17375]
["LLY","22/7/2025",17750,17750,17350,727,17600]
["LLY","21/7/2025",17575,17900,17500,254,17750]
["LLY","18/7/2025",17550,17975,17550,3369,17475]
["LLY","17/7/2025",17750,18475,16725,247,17925]
["LLY","16/7/2025",17550,18375,17500,696,17575]
["LLY","15/7/2025",18625,18950,17575,1740,18375]
["LLY","14/7/2025",18050,18375,18000,249,17875]
["LLY","11/7/2025",17725,18125,17625,203,17900]
["LLY","10/7/2025",18275,18350,17875,631,17600]
["LLY","8/7/2025",17550,18600,17550,168,17550]
["LLY","7/7/2025",17100,17550,17100,85,17250]
["LLY","4/7/2025",17225,17425,17225,40,17175]
["LLY","3/7/2025",17200,17325,17025,225,17250]
["LLY","2/7/2025",17175,17300,17125,279,17100]
["LLY","1/7/2025",16825,17125,16775,78,16600]
["LLY","30/6/2025",16625,16925,16600,3747,16600]
["LLY","27/6/2025",17125,17225,16600,8672,17125]
["LLY","26/6/2025",17025,17150,17025,198,16975]
["LLY","25/6/2025",16475,16975,16475,113,16325]
["LLY","24/6/2025",16200,16600,16200,387,16350]
["LLY","23/6/2025",16175,16375,16050,3620,16100]
["LLY","19/6/2025",16300,16300,15025,177,16325]
["LLY","18/6/2025",16475,16475,16175,446,16625]
["LLY","17/6/2025",16925,17075,16625,425,17375]
["LLY","13/6/2025",17375,17550,17300,1099,17250]
["LLY","12/6/2025",17225,17475,17225,80,17100]
["LLY","11/6/2025",17450,17450,17100,621,17050]
["LLY","10/6/2025",16950,17225,16900,273,16550]
["LLY","9/6/2025",16475,16700,16475,417,16425]
["LLY","6/6/2025",16400,16450,16350,232,16275]
["LLY","5/6/2025",16225,16550,16200,576,16450]
["LLY","4/6/2025",16050,16700,16050,881,16150]
["LLY","3/6/2025",16300,16300,15800,609,15900]
["LLY","2/6/2025",15950,16050,15650,121,16100]
["LLY","30/5/2025",15725,16125,15725,244,15350]
["LLY","29/5/2025",15275,15350,15000,394,15100]
["LLY","28/5/2025",15225,15225,15100,418,15300]
["LLY","27/5/2025",15100,15500,15100,224,15075]
["LLY","26/5/2025",15000,15075,14200,157,14825]
["LLY","23/5/2025",14725,14825,14700,22,14850]
["LLY","22/5/2025",14900,15000,14825,85,15225]
["LLY","21/5/2025",15350,15375,15100,169,15800]
["LLY","19/5/2025",15400,15550,15400,83,16218.741]
["LLY","16/5/2025",14725,16300,14725,110,15500]
["LLY","15/5/2025",15000,15500,14700,309,15100]
["LLY","14/5/2025",15450,15450,14800,457,15375]
["LLY","13/5/2025",15575,15575,15300,199,15575]
["LLY","12/5/2025",15075,15800,14725,372,15325]
["LLY","9/5/2025",15750,15750,15075,2355,15550]
["LLY","8/5/2025",15500,16200,15350,222,16275]
["LLY","7/5/2025",17300,17300,16200,262,16725]
["LLY","6/5/2025",17400,17400,16700,189,17800]
["LLY","5/5/2025",17625,17950,17400,8581,19125]
["LLY","2/5/2025",17525,20000,17525,15158,19125]
["LLY","30/4/2025",18725,19125,18725,267,18800]
["LLY","29/4/2025",19000,19025,18700,3627,18700]
["LLY","28/4/2025",18500,18550,18325,196,18925]
["LLY","25/4/2025",18350,18950,18350,288,18300]
["LLY","24/4/2025",18275,19300,18275,420,17500]
["LLY","23/4/2025",17175,17500,17175,52,16500]
["LLY","22/4/2025",16600,16625,16400,67,15475]
["LLY","21/4/2025",16150,16475,15475,349,15425]
["LLY","16/4/2025",16500,16500,15425,518,16825]
["LLY","15/4/2025",16800,16825,16675,87,16850]
["LLY","14/4/2025",16350,16875,16325,26,17500]
["LLY","11/4/2025",17750,18175,17175,44,18125]
["LLY","10/4/2025",17525,18275,16950,430,18075]
["LLY","9/4/2025",17150,18075,17000,1076,17975]
["LLY","8/4/2025",18400,18600,17800,208,17325]
["LLY","7/4/2025",16925,17750,16925,989,17550]
["LLY","4/4/2025",17750,17950,17550,100,18700]
["LLY","3/4/2025",18950,18950,18700,174,18750]
["LLY","1/4/2025",18875,19150,18750,139,19225]
["LLY","31/3/2025",19175,19225,18950,371,19100]
["LLY","28/3/2025",19300,19300,19050,36,18950]
["LLY","27/3/2025",18875,19300,18825,263,19325]
["LLY","26/3/2025",19400,19500,19325,51,19700]
["LLY","25/3/2025",20000,20050,19600,12730,19300]
["LLY","21/3/2025",19475,19500,19200,280,19325]
["LLY","20/3/2025",19450,19450,19250,228,19300]
["LLY","19/3/2025",19100,19625,19075,98,18975]
["LLY","18/3/2025",18550,19000,18500,173,18575]
["LLY","17/3/2025",18250,18600,18250,4227,18000]
["LLY","14/3/2025",17750,17950,17750,362,17650]
["LLY","13/3/2025",17775,17775,17500,69,17950]
["LLY","12/3/2025",17850,18200,17850,76,17900]
["LLY","11/3/2025",17975,18100,17775,136,17800]
["LLY","10/3/2025",18650,18650,17700,125,19350]
["LLY","7/3/2025",19850,19900,17900,359,19950]
["LLY","6/3/2025",20425,20475,19950,321,20175]
["LLY","5/3/2025",19650,20300,19650,156,19750]
["LLY","28/2/2025",19800,19825,19450,861,19925]
["LLY","27/2/2025",19700,20125,19650,443,19675]
["LLY","26/2/2025",19350,20000,19350,217,19475]
["LLY","25/2/2025",19350,19725,19350,81,19250]
["LLY","24/2/2025",19175,19250,18900,182,19175]
["LLY","21/2/2025",19100,19400,18825,259,18875]
["LLY","20/2/2025",19175,19175,18725,39,18900]
["LLY","19/2/2025",18625,19075,18625,224,18475]
["LLY","18/2/2025",18100,18750,18100,5884,18075]
["LLY","17/2/2025",17725,18200,17200,2377,18150]
["LLY","14/2/2025",18175,19000,18025,211,18550]
["LLY","13/2/2025",18625,18800,18500,197,18650]
["LLY","12/2/2025",18025,18650,18025,290,18600]
["LLY","11/2/2025",18600,18600,18300,1284,18425]
["LLY","10/2/2025",18925,19000,18450,3330,18925]
["LLY","7/2/2025",18800,19000,18550,617,18650]
["LLY","6/2/2025",18100,18875,18000,906,18125]
["LLY","5/2/2025",17925,18150,17800,271,17500]
["LLY","4/2/2025",17400,17575,17075,378,17200]
["LLY","3/2/2025",16875,17325,16875,101,17100]
["LLY","31/1/2025",17250,17525,17100,71,17200]
["LLY","30/1/2025",16700,17200,16200,170,16900]
["LLY","29/1/2025",16875,17000,16750,494,16900]
["LLY","28/1/2025",16925,17150,16125,402,16800]
["LLY","27/1/2025",16125,16800,16125,426,16500]
["LLY","24/1/2025",15750,16650,15750,202,16100]
["LLY","23/1/2025",15850,16225,15850,445,15950]
["LLY","22/1/2025",15400,16175,15400,8505,15725]
["LLY","21/1/2025",15600,15700,15450,18,15475]
["LLY","20/1/2025",15350,15800,15350,81,15650]
["LLY","17/1/2025",15850,15900,15500,561,16100]
["LLY","16/1/2025",15900,16675,15825,421,15900]
["LLY","15/1/2025",15900,16075,15725,936,15825]
["LLY","14/1/2025",16200,16200,15600,1064,16975]
["LLY","13/1/2025",16750,17075,16725,140,16950]
["LLY","10/1/2025",16450,16950,16450,390,16700]
["LLY","9/1/2025",16950,17125,16200,121,16625]
["LLY","8/1/2025",16400,16775,16375,272,16450]
["LLY","7/1/2025",16100,16550,16100,770,16200]
["LLY","6/1/2025",16975,16975,16175,409,16550]
["LLY","3/1/2025",16300,16450,16200,162,16300]
["LLY","2/1/2025",16425,16700,16100,224,16350]
["LLY","30/12/2024",16500,16700,16275,130,16450]
["LLY","27/12/2024",16900,16900,16425,207,16750]
["LLY","26/12/2024",16650,16900,16575,330,16625]
["LLY","24/12/2024",16650,16850,16550,1676,16600]
["LLY","23/12/2024",16450,16650,16100,4219,15925]
["LLY","20/12/2024",16350,16850,16000,434,15675]
["LLY","19/12/2024",15800,16575,15475,10190,15800]
["LLY","18/12/2024",16250,16400,16150,455,15875]
["LLY","17/12/2024",15400,16050,15400,469,15400]
["LLY","16/12/2024",14400,15900,14400,455,15225]
["LLY","13/12/2024",14900,15350,14900,322,15050]
["LLY","12/12/2024",15175,15325,14950,637,15325]
["LLY","11/12/2024",15300,15400,15050,530,15300]
["LLY","10/12/2024",16000,16000,15225,3022,15325]
["LLY","9/12/2024",15800,15800,15275,281,15875]
["LLY","6/12/2024",15750,16350,15750,6311,15950]
["LLY","5/12/2024",16250,16500,16050,266,16475]
["LLY","4/12/2024",16425,16800,16100,416,15975]
["LLY","3/12/2024",16225,16225,15700,622,15675]
["LLY","2/12/2024",15950,15950,15500,310,15750]
["LLY","29/11/2024",15525,15800,15525,25,15750]
["LLY","28/11/2024",15525,16025,15000,80,15500]
["LLY","27/11/2024",15600,15775,15350,221,15700]
["LLY","26/11/2024",15425,15950,15350,1194,14825]
["LLY","25/11/2024",15000,15000,14600,16369,14775]
["LLY","22/11/2024",14900,15500,14700,295,14850]
["LLY","21/11/2024",14925,15500,14450,280,14875]
["LLY","20/11/2024",14500,14975,14500,533,14500]
["LLY","19/11/2024",15350,15350,14250,285,16148.738]
["LLY","15/11/2024",16100,16100,15175,10069,16223.422]
["LLY","14/11/2024",16650,16650,16175,530,16875]
["LLY","13/11/2024",17075,17100,16825,293,16850]
["LLY","12/11/2024",17225,17225,16750,339,17225]
["LLY","11/11/2024",17500,17500,17025,284,17300]
["LLY","8/11/2024",16700,17300,16700,494,16575]
["LLY","7/11/2024",16100,16675,16100,25656,16075]
["LLY","6/11/2024",17125,17350,15950,20410,17075]
["LLY","5/11/2024",17000,17000,16725,490,16975]
["LLY","4/11/2024",16750,17150,16475,560,17275]
["LLY","1/11/2024",17175,17350,16950,527,17350]
["LLY","31/10/2024",17425,17625,17125,399,17450]
["LLY","30/10/2024",16700,17925,16500,768,18750]
["LLY","29/10/2024",18675,18750,18475,393,18675]
["LLY","28/10/2024",17825,18750,17825,2995,18550]
["LLY","25/10/2024",18750,18925,18600,186,18750]
["LLY","24/10/2024",18850,18900,18725,107,19225]
["LLY","23/10/2024",19125,19225,19000,187,19300]
["LLY","22/10/2024",19250,19500,19225,186,19250]
["LLY","21/10/2024",19600,19600,19300,1998,19650]
["LLY","18/10/2024",19350,19575,19350,180,19750]
["LLY","17/10/2024",19800,19875,19550,74,19350]
["LLY","16/10/2024",19200,19525,19075,2918,19200]
["LLY","15/10/2024",19750,19750,19100,245,19625]
["LLY","14/10/2024",19300,19650,19300,206,19325]
["LLY","10/10/2024",19400,19775,19325,862,19500]
["LLY","9/10/2024",20150,20150,19350,128,19925]
["LLY","8/10/2024",20075,20075,19675,4351,19600]
["LLY","7/10/2024",19775,19775,19525,251,19250]
["LLY","4/10/2024",19275,19325,19150,589,19300]
["LLY","3/10/2024",19475,19550,19000,72,19750]
["LLY","2/10/2024",19675,19850,19600,69,19625]
["LLY","1/10/2024",19500,19750,19500,74,19525]
["LLY","30/9/2024",19125,19775,19050,324,19300]
["LLY","27/9/2024",19675,19675,19275,298,19825]
["LLY","26/9/2024",19975,20175,19825,79,20250]
["LLY","25/9/2024",20025,20275,20000,100,20025]
["LLY","24/9/2024",20050,20225,19975,72,19875]
["LLY","23/9/2024",19925,20250,19875,279,20025]
["LLY","20/9/2024",20275,20575,20000,3341,19975]
["LLY","19/9/2024",19900,20125,19750,262,19900]
["LLY","4/9/2024",21800,22275,21800,1574,22325]
["LLY","3/9/2024",23200,23200,22350,2743,22750]
["LLY","2/9/2024",22800,23375,21925,1231,22175]
["LLY","30/8/2024",21650,21900,21450,782,21625]
["LLY","29/8/2024",22000,22075,21725,1310,21950]
["LLY","28/8/2024",21525,22275,21525,1963,22050]
["LLY","27/8/2024",21900,22575,21900,3211,21950]
["LLY","26/8/2024",22000,22050,21675,2128,21925]
["LLY","23/8/2024",22250,22250,21650,1726,21950]
["LLY","22/8/2024",22000,22525,22000,347,21900]
["LLY","19/8/2024",21200,21475,21000,1538,21250]
["LLY","16/8/2024",21000,21450,21000,4201,21175]
["LLY","15/8/2024",21075,21325,20650,4176,21045.691]
["LLY","14/8/2024",20850,21275,20800,2483,20600]
["LLY","13/8/2024",20900,20900,20525,2152,20275]
["LLY","12/8/2024",20900,20900,20250,2326,20725]
["LLY","9/8/2024",20125,21175,20125,6179,19775]
["LLY","8/8/2024",20000,20000,19425,5263,18350]
["LLY","7/8/2024",18800,18800,18100,4285,19025]
["LLY","6/8/2024",18700,19100,18700,3303,18450]
["LLY","5/8/2024",18500,18800,18225,493,19025]
["LLY","2/8/2024",18825,19225,18400,1689,19325]
["LLY","1/8/2024",19325,19525,18900,1963,18450]
["LLY","31/7/2024",17850,18250,17800,1263,17825]
["LLY","30/7/2024",18625,18775,17725,2855,18650]
["LLY","29/7/2024",19350,19475,18750,2509,18950]
["LLY","26/7/2024",19475,19575,19100,2106,19550]
["LLY","25/7/2024",20075,20075,19300,7053,20575]
["LLY","24/7/2024",20775,20775,20400,1729,20975]
["LLY","23/7/2024",20925,21300,20800,2275,20650]
["LLY","22/7/2024",20500,20725,20475,1995,20450]
["LLY","19/7/2024",20600,20750,20300,1818,20000]
["LLY","18/7/2024",21100,21100,19700,3737,21125]
["LLY","17/7/2024",21000,21600,20900,2227,21650]
["LLY","16/7/2024",22300,22350,21150,3229,22275]
["LLY","15/7/2024",24450,24450,22900,1878,24250]
["LLY","12/7/2024",23750,24300,23750,2903,23575]
["LLY","11/7/2024",23500,23500,22850,2751,23375]
["LLY","10/7/2024",23700,23700,22925,3409,22763]
["LLY","9/7/2024",22850,23290.5,22650,4480,22818]
["LLY","8/7/2024",22850,23290.5,22650,4480,22818]
["LLY","5/7/2024",23800,23800,22412,6075,23773.5]
["LLY","4/7/2024",22410,24600,22390,1305,23605]
["LLY","3/7/2024",23400,23400,22700,406,23178.5]
["LLY","2/7/2024",22490.5,23467,22231.5,3740,23050]
["LLY","1/7/2024",22230,22810,22100,4150,21979.5]
["LLY","28/6/2024",22499,22499,21800,4193,21795.5]
["LLY","27/6/2024",21200.5,21986.5,21200.5,2533,21608]
["LLY","26/6/2024",21275,21689,21204.5,1947,21254.5]
["LLY","25/6/2024",20900,21380,20330,2187,20986.5]
["LLY","24/6/2024",21043,21043,20330.5,183,21043]
["LLY","21/6/2024",21053,21130,20250,1620,20140]
["LLY","20/6/2024",21053,21130,20250,1620,20140]
["LLY","19/6/2024",21053,21130,20250,1620,20140]
["LLY","18/6/2024",19119,20850,18793.5,1577,19915.5]
["LLY","17/6/2024",20106,20106,19800,1514,20105.5]
["LLY","14/6/2024",20106,20106,19800,1514,20105.5]
["LLY","13/6/2024",20500,20500,19000,2301,20199]
["LLY","12/6/2024",20970,20970,20050,2526,20245]
["LLY","11/6/2024",20590,20590,19896.5,2816,20263.5]
["LLY","10/6/2024",20391.5,20391.5,19891.5,2507,19933.5]
["LLY","7/6/2024",20015,20015,19617.5,2581,19441.5]
["LLY","6/6/2024",19674,20631,19448,1309,19479]
["LLY","5/6/2024",19484,19621,19071,180,19536]
["LLY","4/6/2024",19600,20631,19521,400,19225.5]
["LLY","3/6/2024",18500,19200,18326,2924,18300.5]
["LLY","31/5/2024",17925,18242,17752,2261,17702.5]
["LLY","30/5/2024",17621,18000,17140,1806,17620.5]
["LLY","22/5/2024",17223,17300,17175,176,17223]
["LLY","21/5/2024",16687.5,16759,16358,2626,15962]
["LLY","20/5/2024",15200,15503.5,15200,570,15192]
["LLY","17/5/2024",15191,15263,15056.5,761,15190]
["LLY","16/5/2024",15298.5,15325.5,15121.5,1714,15400.5]
["LLY","15/5/2024",14890,15550,14890,1195,14839.367]
["LLY","14/5/2024",14591,14873.5,14460,1198,14591]
["LLY","13/5/2024",14455,14558.5,14429,722,14682]
["LLY","10/5/2024",15100,15100,14786,892,14994.5]
["LLY","9/5/2024",14978,15500,14875.5,1417,14977.5]
["LLY","8/5/2024",15773.5,15773.5,14972.5,1278,15256.5]
["LLY","7/5/2024",15315.5,15328.5,15096.5,598,15230.5]
["LLY","26/4/2024",14100,14366.5,14100,970,13995.5]
["LLY","25/4/2024",13750,13750,13551,257,13793]
["LLY","24/4/2024",14000,14000,13803.5,280,14037.5]
["LLY","23/4/2024",14500,14500,13901,1105,13853.5]
["LLY","22/4/2024",13950,14022,13776.5,127,13828.5]
["LLY","19/4/2024",14050.5,14070,13758.5,1457,14189.5]
["LLY","18/4/2024",14307,14307,14031.5,236,14250]
["LLY","17/4/2024",14641.5,14816,14328.5,688,14356]
["LLY","16/4/2024",14403.5,14445,14293,1024,14403.5]
["LLY","15/4/2024",14300,14431,14214,910,14086.5]
["LLY","12/4/2024",14150,14358,14086,630,14214.5]
["LLY","10/4/2024",14079,14335.5,14079,583,14079]
["LLY","9/4/2024",13800,14106,13800,1108,14328]
["LLY","8/4/2024",14000.5,14605.5,14000.5,1878,14690]
["LLY","5/4/2024",14657.5,14657.5,14495.5,10,14525]
["LLY","4/4/2024",15000,15011.5,14545,789,14900]
["LLY","3/4/2024",15213.5,15236,14802.5,2013,15065]
["LLY","2/4/2024",15360,15364,15035,892,15260.5]
["LLY","1/4/2024",15360,15364,15035,892,15260.5]
["LLY","29/3/2024",15360,15364,15035,892,15260.5]
["LLY","28/3/2024",15360,15364,15035,892,15260.5]
["LLY","27/3/2024",15360,15364,15035,892,15260.5]
["LLY","26/3/2024",15186,15336,14909,731,14918.5]
["LLY","25/3/2024",15000,15354,15000,71,15135.5]
["LLY","22/3/2024",15304.5,15304.5,14988.5,1525,15142.5]
["LLY","21/3/2024",15216,15339.5,14989.5,2268,15120.5]
["LLY","20/3/2024",14940,15121.5,14790,1268,14933.5]
["LLY","19/3/2024",14600,14973,14594,1119,14700]
["LLY","18/3/2024",14500,14764,14500,1711,14424]
["LLY","15/3/2024",14400,14460.5,14129,1027,14403]
["LLY","14/3/2024",14386.5,14454.5,14157,1010,14313]
["LLY","13/3/2024",15000,15000,14216.5,1351,14502]
["LLY","12/3/2024",13005.5,14848,13005.5,1893,13424.5]
["LLY","11/3/2024",13931,13931,13379,1861,14250]
["LLY","8/3/2024",14900,14900,14047,3218,14368]
["LLY","7/3/2024",14311,14934,13964.5,887,14311]
["LLY","6/3/2024",14400,14686.5,13300,2091,14444.5]
["LLY","5/3/2024",15767.5,15767.5,14427.5,1322,15161.5]
["LLY","4/3/2024",15070,16700,14864.5,1946,15067]
["LLY","1/3/2024",15008,15639.5,14835.5,2012,14431]
["LLY","29/2/2024",14999,14999,14293,2003,14399]
["LLY","28/2/2024",15000,15280,14335.5,2090,15008.5]
["LLY","27/2/2024",15158,15417,14605.5,4253,15158]
["LLY","26/2/2024",15500,16000,14519.5,2133,15379.5]
["LLY","23/2/2024",15100,15647.5,14770,2029,15026.5]
["LLY","22/2/2024",15329,15980,14925,4644,14739.5]
["LLY","21/2/2024",14900,15000,14480,1685,15255]
["LLY","20/2/2024",15969,16429.5,15255,24409,15492.5]
["LLY","19/2/2024",14726,15850,14726,2189,14700]
["LLY","16/2/2024",16000,16882,14183,1708,15692]
["LLY","15/2/2024",15855,16142,15564,1171,15843]
["LLY","14/2/2024",16250,17000,15663.5,2799,16385.473]
["LLY","13/2/2024",16412,16990,16246.5,3268,16387]
["LLY","12/2/2024",16412,16990,16246.5,3268,16387]
["LLY","9/2/2024",16412,16990,16246.5,3268,16387]
["LLY","8/2/2024",17166.5,17533,16211.5,3020,16506.5]
["LLY","7/2/2024",16000,16996,16000,2806,15604]
["LLY","6/2/2024",16900,17800,15415,4402,16376.5]
["LLY","5/2/2024",15998,16575,15550,5776,15317]
["LLY","2/2/2024",15192.5,15700,15190,6989,15192.5]
["LLY","1/2/2024",14500,15399,14430,3676,14429.5]