{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":132,"n_cols":7,"rows_kept":132,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LARD","12/9/2025",3.14,3.14,3,619,3.135]
["LARD","11/9/2025",3.23,3.23,3.11,1509,3.11]
["LARD","10/9/2025",3.16,3.16,3.08,45,3.1]
["LARD","9/9/2025",3.03,3.185,3.03,1468,3.305]
["LARD","8/9/2025",3.27,3.45,3.27,957,3.575]
["LARD","5/9/2025",3.435,3.745,3.42,2832,3.35]
["LARD","4/9/2025",3.28,3.35,3.115,1208,3.35]
["LARD","3/9/2025",3.37,3.405,3.35,246,3.335]
["LARD","2/9/2025",3.27,3.335,3.27,244,3.495]
["LARD","1/9/2025",3.645,3.645,3.495,310,3.385]
["LARD","29/8/2025",3.4,3.485,3.32,1072,3.43]
["LARD","28/8/2025",3.375,3.51,3.375,578,3.285]
["LARD","27/8/2025",3.255,3.285,3.195,4189,3.24]
["LARD","26/8/2025",3.24,3.24,3.2,425,3.3]
["LARD","25/8/2025",3.25,3.37,3.25,2946,3.24]
["LARD","22/8/2025",3.195,3.28,3.195,626,3.18]
["LARD","21/8/2025",3.09,3.18,3.09,296,3.1]
["LARD","20/8/2025",3.16,3.205,3.1,363,3.23]
["LARD","19/8/2025",3.275,3.275,3.21,111,3.34]
["LARD","18/8/2025",3.595,3.595,3.33,559,3.43]
["LARD","14/8/2025",3.57,3.57,3.35,7417,3.48]
["LARD","13/8/2025",3.765,3.765,3.47,2833,3.62]
["LARD","12/8/2025",3.6,3.775,3.52,2662,3.67]
["LARD","11/8/2025",2.97,3.7,2.97,9599,2.825]
["LARD","8/8/2025",2.895,2.895,2.77,59,2.745]
["LARD","7/8/2025",2.805,2.885,2.745,184,2.61]
["LARD","6/8/2025",2.52,2.65,2.52,258,2.53]
["LARD","5/8/2025",2.7,2.72,2.53,940,2.555]
["LARD","4/8/2025",2.58,2.7,2.54,461,2.65]
["LARD","1/8/2025",2.73,2.73,2.65,342,2.73]
["LARD","31/7/2025",2.8,2.8,2.715,801,2.82]
["LARD","30/7/2025",2.855,3,2.81,1814,2.85]
["LARD","29/7/2025",3.03,3.03,2.815,336,2.985]
["LARD","28/7/2025",3.12,3.12,2.795,1906,3.205]
["LARD","25/7/2025",3.19,3.345,3.06,2554,3.095]
["LARD","24/7/2025",2.98,3.13,2.98,2992,2.89]
["LARD","23/7/2025",2.91,2.985,2.77,6225,2.99]
["LARD","22/7/2025",2.87,3,2.87,1281,2.8]
["LARD","21/7/2025",2.8,2.87,2.78,2095,2.76]
["LARD","18/7/2025",2.75,2.795,2.7,1529,2.71]
["LARD","17/7/2025",2.695,2.71,2.695,265,2.6]
["LARD","16/7/2025",2.595,2.6,2.475,811,2.545]
["LARD","15/7/2025",2.51,2.63,2.5,261,2.55]
["LARD","14/7/2025",2.53,2.55,2.375,1009,2.525]
["LARD","11/7/2025",2.375,2.54,2.375,690,2.405]
["LARD","10/7/2025",2.445,2.535,2.405,2117,2.445]
["LARD","8/7/2025",2.43,2.445,2.34,818,2.3]
["LARD","7/7/2025",2.44,2.48,2.215,1704,2.445]
["LARD","4/7/2025",2.305,2.45,2.305,358,2.35]
["LARD","3/7/2025",2.365,2.37,2.32,371,2.38]
["LARD","2/7/2025",2.195,2.39,2.195,1094,2.09]
["LARD","1/7/2025",2.09,2.12,2.085,521,2.085]
["LARD","30/6/2025",2.11,2.11,2.015,272,2.175]
["LARD","27/6/2025",2.2,2.2,2.125,50,2.185]
["LARD","26/6/2025",2.03,2.2,2.03,496,1.98]
["LARD","25/6/2025",1.98,1.98,1.98,20,2.04]
["LARD","24/6/2025",2.03,2.075,1.99,954,2.025]
["LARD","23/6/2025",2,2.03,2,3,2.05]
["LARD","19/6/2025",2.05,2.05,2.04,372,2.02]
["LARD","18/6/2025",2.125,2.125,2,233,2.06]
["LARD","17/6/2025",2.025,2.06,2.025,192,2]
["LARD","13/6/2025",2.045,2.055,2,144,2.06]
["LARD","12/6/2025",2.005,2.065,2.005,189,1.97]
["LARD","11/6/2025",1.99,2.055,1.97,639,1.96]
["LARD","10/6/2025",1.94,1.975,1.94,103,1.9]
["LARD","9/6/2025",1.96,1.96,1.9,50,1.995]
["LARD","6/6/2025",1.985,2,1.97,173,1.96]
["LARD","5/6/2025",1.96,1.96,1.94,114,1.95]
["LARD","4/6/2025",1.93,1.95,1.84,351,1.86]
["LARD","3/6/2025",1.8,1.86,1.8,1472,1.795]
["LARD","2/6/2025",1.78,1.8,1.77,487,1.845]
["LARD","30/5/2025",1.84,1.845,1.84,2,1.85]
["LARD","29/5/2025",1.85,1.85,1.8,42,1.81]
["LARD","28/5/2025",1.85,1.85,1.78,1061,1.82]
["LARD","27/5/2025",1.83,1.83,1.82,31,1.87]
["LARD","23/5/2025",1.9,1.9,1.87,611,1.88]
["LARD","22/5/2025",1.83,1.885,1.815,784,1.8]
["LARD","21/5/2025",2,2,1.8,888,2.025]
["LARD","19/5/2025",2,2,1.985,37,1.995]
["LARD","16/5/2025",1.99,1.995,1.99,30,2.01]
["LARD","15/5/2025",2.03,2.03,1.9,262,2.095]
["LARD","14/5/2025",2.14,2.14,2.06,104,2.14]
["LARD","13/5/2025",2.18,2.18,2.13,139,2.11]
["LARD","12/5/2025",2.11,2.11,2.11,78,2.07]
["LARD","9/5/2025",2.07,2.07,2.07,252,2.105]
["LARD","7/5/2025",2.12,2.12,2.05,121,2.09]
["LARD","6/5/2025",1.965,2.09,1.965,126,2]
["LARD","5/5/2025",2,2,2,50,2.13]
["LARD","30/4/2025",2.13,2.13,2.13,1,2.2]
["LARD","29/4/2025",2.22,2.22,2.2,86,2.15]
["LARD","28/4/2025",2.15,2.15,2.15,9,2.07]
["LARD","21/4/2025",1.81,2.07,1.81,45,1.805]
["LARD","15/4/2025",1.805,1.805,1.805,396,1.8]
["LARD","9/4/2025",1.8,1.8,1.8,3,1.8]
["LARD","8/4/2025",1.85,1.85,1.8,420,1.9]
["LARD","7/4/2025",1.8,1.9,1.8,1738,1.9]
["LARD","4/4/2025",2,2.02,1.9,255,2.1]
["LARD","3/4/2025",2.14,2.14,2.1,393,2.24]
["LARD","1/4/2025",2.3,2.3,2.2,1394,2.34]
["LARD","28/3/2025",2.35,2.36,2.28,727,2.36]
["LARD","25/3/2025",2.37,2.43,2.27,998,2.4]
["LARD","21/3/2025",2.46,2.46,2.4,138,2.53]
["LARD","20/3/2025",2.53,2.53,2.53,6,2.6]
["LARD","19/3/2025",2.5,2.65,2.5,868,2.57]
["LARD","18/3/2025",2.4,2.575,2.4,382,2.25]
["LARD","14/3/2025",2.25,2.25,2.25,51,2.215]
["LARD","13/3/2025",2.18,2.215,2.18,150,2.185]
["LARD","12/3/2025",2.185,2.185,2.185,58,2.185]
["LARD","11/3/2025",2.1,2.185,2.1,810,2.16]
["LARD","10/3/2025",2.35,2.35,2.15,647,2.37]
["LARD","7/3/2025",2.25,2.37,2.25,282,2.295]
["LARD","6/3/2025",2.25,2.3,2.25,354,2.34]
["LARD","5/3/2025",2.3,2.39,2.3,39,2.28]
["LARD","28/2/2025",2.28,2.28,2.28,1,2.29]
["LARD","27/2/2025",2.35,2.45,2.28,486,2.36]
["LARD","26/2/2025",2.35,2.38,2.35,286,2.52]
["LARD","25/2/2025",2.4,2.52,2.4,846,2.5]
["LARD","24/2/2025",2.52,2.52,2.5,750,2.53]
["LARD","19/2/2025",2.65,2.65,2.52,12,2.68]
["LARD","18/2/2025",2.52,2.68,2.52,102,2.55]
["LARD","14/2/2025",2.55,2.55,2.55,116,2.53]
["LARD","12/2/2025",2.53,2.53,2.53,10,2.53]
["LARD","11/2/2025",2.52,2.58,2.43,821,2.52]
["LARD","10/2/2025",2.65,2.65,2.52,42,2.71]
["LARD","7/2/2025",2.6,2.71,2.6,9,2.59]
["LARD","6/2/2025",2.69,2.69,2.59,82,2.75]
["LARD","5/2/2025",2.75,2.75,2.75,60,2.77]
["LARD","3/2/2025",2.88,2.88,2.77,83,2.885]
["LARD","31/1/2025",2.9,2.9,2.88,433,2.88]
["LARD","30/1/2025",2.84,2.88,2.84,31,2.75]
["LARD","29/1/2025",2.75,2.75,2.75,1,0]