{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":154,"n_cols":7,"rows_kept":154,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["LAR","12/9/2025",4535,4535,4370,24961,4535]
["LAR","11/9/2025",4475,4560,4450,8899,4502.5]
["LAR","10/9/2025",4462.5,4572.5,4415,19395,4437.5]
["LAR","9/9/2025",4415,4515,4405,434,4737.5]
["LAR","8/9/2025",4920,5005,4687.5,21733,4910]
["LAR","5/9/2025",4760,4930,4745,37997,4615]
["LAR","4/9/2025",4605,4635,4440,13997,4605]
["LAR","3/9/2025",4770,4770,4535,274,4545]
["LAR","2/9/2025",4645,4645,4425,14046,4655]
["LAR","1/9/2025",4645,4850,4505,8116,4630]
["LAR","29/8/2025",4525,4800,4450,1313,4645]
["LAR","28/8/2025",4380,4740,4380,16881,4425]
["LAR","27/8/2025",4350,4515,4310,16487,4345]
["LAR","26/8/2025",4430,4515,4330,15192,4460]
["LAR","25/8/2025",4310,4600,4200,59711,4310]
["LAR","22/8/2025",4185,4345,4165,13389,4165]
["LAR","21/8/2025",4190,4190,3880,471,4000]
["LAR","20/8/2025",4175,4175,4000,5630,4195]
["LAR","19/8/2025",4450,4450,4205,155,4285]
["LAR","18/8/2025",4450,4450,4295,50312,4385]
["LAR","14/8/2025",4555,4555,4400,1344,4630]
["LAR","13/8/2025",4830,4830,4550,570,4770]
["LAR","12/8/2025",4700,4880,4640,3118,4970]
["LAR","11/8/2025",3935,4900,3935,208914,3750]
["LAR","8/8/2025",3610,3710,3610,581,3575]
["LAR","7/8/2025",3520,3800,3520,12200,3510]
["LAR","6/8/2025",3600,3610,3600,454,3610]
["LAR","5/8/2025",3595,3620,3525,699,3450]
["LAR","4/8/2025",3565,3740,3435,2347,3630]
["LAR","1/8/2025",3450,3635,3450,12017,3595]
["LAR","31/7/2025",3580,3690,3525,13182,3540]
["LAR","30/7/2025",3655,3655,3530,583,3645]
["LAR","29/7/2025",3810,3855,3640,34774,3830]
["LAR","28/7/2025",3900,3905,3770,2297,4095]
["LAR","25/7/2025",4035,4160,3940,66085,3920]
["LAR","24/7/2025",3850,3930,3810,86349,3690]
["LAR","23/7/2025",3725,3735,3555,22524,3780]
["LAR","22/7/2025",3620,3800,3595,26786,3590]
["LAR","21/7/2025",3580,3745,3540,92763,3490]
["LAR","18/7/2025",3610,3610,3515,398,3485]
["LAR","17/7/2025",3295,3565,3295,68010,3215]
["LAR","16/7/2025",3255,3300,3100,55736,3255]
["LAR","15/7/2025",3310,3360,3235,16701,3250]
["LAR","14/7/2025",3140,3345,3130,486,3140]
["LAR","11/7/2025",3085,3195,3020,8386,3100]
["LAR","10/7/2025",3015,3200,3015,660,2960]
["LAR","8/7/2025",2950,3065,2935,44498,2860]
["LAR","7/7/2025",2900,2900,2830,630,2960]
["LAR","4/7/2025",2920,3040,2920,77,2920]
["LAR","3/7/2025",2915,2935,2805,8747,2895]
["LAR","2/7/2025",2685,2960,2685,376,2490]
["LAR","1/7/2025",2535,2535,2455,126,2535]
["LAR","30/6/2025",2495,2570,2495,100,2545]
["LAR","27/6/2025",2550,2550,2545,452,2575]
["LAR","26/6/2025",2465,2585,2465,749,2365]
["LAR","25/6/2025",2300,2360,2250,11849,2330]
["LAR","24/6/2025",2425,2425,2325,77,2310]
["LAR","23/6/2025",2245,2350,2245,384,2360]
["LAR","19/6/2025",2280,2360,2260,234,2350]
["LAR","18/6/2025",2500,2535,2325,15548,2435]
["LAR","17/6/2025",2435,2470,2375,11954,2370]
["LAR","13/6/2025",2425,2435,2360,9692,2375]
["LAR","12/6/2025",2365,2405,2355,42,2360]
["LAR","11/6/2025",2325,2450,2325,5776,2320]
["LAR","10/6/2025",2345,2350,2320,258,2345]
["LAR","9/6/2025",2325,2355,2325,37,2325]
["LAR","6/6/2025",2370,2400,2315,7548,2305]
["LAR","5/6/2025",2295,2385,2295,11310,2265]
["LAR","4/6/2025",2285,2285,2250,560,2170]
["LAR","3/6/2025",2050,2265,2050,50365,2100]
["LAR","2/6/2025",2070,2115,2065,317,2145]
["LAR","30/5/2025",2120,2145,2120,103,2130]
["LAR","29/5/2025",2130,2130,2130,5,2065]
["LAR","28/5/2025",2095,2130,2045,41399,2105]
["LAR","27/5/2025",2100,2155,2065,15058,2160]
["LAR","26/5/2025",2200,2230,2150,1069,2175]
["LAR","23/5/2025",2150,2150,2020,477,2120]
["LAR","22/5/2025",2050,2130,2020,29482,2115]
["LAR","21/5/2025",2200,2245,2110,10010,2215]
["LAR","19/5/2025",2245,2245,2175,2739,2255]
["LAR","16/5/2025",2240,2285,2240,46,2350]
["LAR","15/5/2025",2235,2295,2130,31507,2315]
["LAR","14/5/2025",2350,2350,2305,4024,2420]
["LAR","13/5/2025",2400,2420,2400,78,2460]
["LAR","12/5/2025",2505,2520,2440,21256,2435]
["LAR","9/5/2025",2410,2450,2375,16,2415]
["LAR","8/5/2025",2365,2465,2330,4026,2395]
["LAR","7/5/2025",2420,2465,2320,11098,2435]
["LAR","6/5/2025",2490,2500,2400,2385,2450]
["LAR","5/5/2025",2420,2505,2390,3123,2420]
["LAR","2/5/2025",2480,2775,2480,47845,2420]
["LAR","30/4/2025",2450,2465,2370,3390,2525]
["LAR","29/4/2025",2515,2580,2425,7888,2495]
["LAR","28/4/2025",2440,2470,2440,319,2550]
["LAR","25/4/2025",2555,2695,2430,6941,2560]
["LAR","24/4/2025",2380,2560,2380,2418,2380]
["LAR","23/4/2025",2160,2420,2160,4258,2345]
["LAR","22/4/2025",2245,2420,2035,1957,2225]
["LAR","21/4/2025",2350,2350,2150,4529,2395]
["LAR","16/4/2025",2500,2600,2380,8251,2515]
["LAR","15/4/2025",2685,2685,2660,101,2685]
["LAR","14/4/2025",2550,2785,2550,785,2475]
["LAR","11/4/2025",2725,2825,2705,16958,2700]
["LAR","10/4/2025",2500,2500,2470,34,2510]
["LAR","9/4/2025",2480,2510,2465,2097,2410]
["LAR","8/4/2025",2580,2585,2390,13357,2520]
["LAR","7/4/2025",2545,2670,2495,13569,2545]
["LAR","4/4/2025",2490,2545,2490,126,2745]
["LAR","3/4/2025",2830,2830,2690,137,2830]
["LAR","1/4/2025",2800,2890,2795,7517,2785]
["LAR","31/3/2025",2785,2860,2750,6694,2810]
["LAR","28/3/2025",2980,2990,2790,6449,2980]
["LAR","27/3/2025",2945,2990,2885,5338,2950]
["LAR","26/3/2025",2950,2975,2920,351,2990]
["LAR","25/3/2025",3035,3035,2895,9327,3030]
["LAR","21/3/2025",3085,3100,3010,4388,3190]
["LAR","20/3/2025",3025,3300,3025,291,3180]
["LAR","19/3/2025",3245,3300,3145,21120,3245]
["LAR","18/3/2025",3150,3300,3140,46091,2880]
["LAR","17/3/2025",2790,2895,2750,8499,2775]
["LAR","14/3/2025",2735,2800,2685,6373,2675]
["LAR","13/3/2025",2730,2800,2610,30817,2720]
["LAR","12/3/2025",2680,2765,2640,3967,2665]
["LAR","11/3/2025",2560,2650,2560,64,2500]
["LAR","10/3/2025",2500,2500,2500,10,2495]
["LAR","7/3/2025",2805,2975,2685,6041,2805]
["LAR","6/3/2025",2830,2890,2740,21287,2805]
["LAR","5/3/2025",2675,2845,2555,20916,2670]
["LAR","28/2/2025",2730,2790,2730,26,2775]
["LAR","27/2/2025",2900,2900,2750,3166,2865]
["LAR","26/2/2025",2910,2965,2780,16786,2850]
["LAR","25/2/2025",3000,3035,2795,6073,3000]
["LAR","24/2/2025",3075,3075,2850,2336,2975]
["LAR","21/2/2025",3155,3215,2940,8115,3145]
["LAR","20/2/2025",3090,3170,3085,8139,3160]
["LAR","19/2/2025",3250,3250,3220,84,3150]
["LAR","18/2/2025",3070,3160,3070,327,3210]
["LAR","17/2/2025",3045,3240,3045,2678,3045]
["LAR","14/2/2025",3100,3155,2980,21084,3080]
["LAR","13/2/2025",3085,3110,2930,3074,3050]
["LAR","12/2/2025",2835,3115,2795,52282,2845]
["LAR","11/2/2025",3100,3100,2795,10039,3005]
["LAR","10/2/2025",3095,3095,2955,1399,3005]
["LAR","7/2/2025",3035,3035,2980,13853,3035]
["LAR","6/2/2025",3170,3220,3015,7436,3130]
["LAR","5/2/2025",3125,3190,3040,3133,3080]
["LAR","4/2/2025",2980,3145,2910,5775,2955]
["LAR","3/2/2025",3065,3065,2860,12695,3060]
["LAR","31/1/2025",3155,3225,3030,5245,3135]
["LAR","30/1/2025",3105,3195,2960,5543,3095]
["LAR","29/1/2025",3300,3300,3030,4987,3190]
["LAR","28/1/2025",3265,3265,3050,11765,3220]
["LAR","27/1/2025",3200,3220,3095,8562,0]